SPXW261231C07665000
SPX Weekly Dec 31 2026 7665.00 Call
optionOPRA
EODOct 28, 2026
280.63USD+32.523%(+68.87)10Vol37OI
SPXW261231C07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 253.43 | 280.63 | 253.43 | 280.63 | +32.523% | 10 | 35 | 0.000% |
| 2026-10-23 | 211.76 | 211.76 | 211.76 | 211.76 | -19.101% | 1 | 34 | +32.523% |
| 2026-10-19 | 261.76 | 261.76 | 261.76 | 261.76 | -10.017% | 2 | 34 | +7.209% |
| 2026-10-02 | 293.90 | 293.90 | 290.90 | 290.90 | +21.766% | 2 | 33 | -3.530% |
| 2026-10-01 | 238.90 | 238.90 | 238.90 | 238.90 | -6.898% | 1 | 32 | +17.468% |
| 2026-09-30 | 256.60 | 256.60 | 256.60 | 256.60 | -24.020% | 1 | 31 | +9.365% |
| 2026-09-21 | 334.10 | 337.72 | 334.10 | 337.72 | +28.279% | 2 | 31 | -16.905% |
| 2026-09-14 | 263.27 | 263.27 | 263.27 | 263.27 | -9.151% | 10 | 21 | +6.594% |
| 2026-09-11 | 289.79 | 289.79 | 289.79 | 289.79 | +2.828% | 2 | 19 | -3.161% |
| 2026-09-09 | 285.81 | 285.81 | 275.18 | 281.82 | -12.857% | 15 | 14 | -0.422% |
| 2026-09-04 | 323.40 | 323.40 | 323.40 | 323.40 | +8.509% | 3 | 12 | -13.225% |
| 2026-09-02 | 298.04 | 298.04 | 298.04 | 298.04 | -34.081% | 1 | 11 | -5.841% |
| 2026-08-05 | 452.13 | 452.13 | 452.13 | 452.13 | +24.314% | 2 | 9 | -37.932% |
| 2026-08-04 | 360.30 | 363.70 | 360.30 | 363.70 | +39.885% | 2 | 8 | -22.840% |
| 2026-07-20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000% | 8 | 0 | +7.935% |