SPXW261231C07660000
SPX Weekly Dec 31 2026 7660.00 Call
optionOPRA
EODOct 28, 2026
284.23USD+30.381%(+66.23)10Vol40OI
SPXW261231C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 256.98 | 284.23 | 256.98 | 284.23 | +30.381% | 10 | 37 | 0.000% |
| 2026-10-26 | 217.70 | 218.00 | 217.70 | 218.00 | -15.960% | 2 | 37 | +30.381% |
| 2026-10-15 | 259.40 | 259.40 | 259.40 | 259.40 | -21.679% | 1 | 36 | +9.572% |
| 2026-10-13 | 331.20 | 331.20 | 331.20 | 331.20 | +26.897% | 4 | 36 | -14.182% |
| 2026-10-01 | 257.40 | 261.00 | 257.40 | 261.00 | +10.762% | 2 | 36 | +8.900% |
| 2026-09-16 | 235.64 | 235.64 | 235.64 | 235.64 | -11.537% | 2 | 36 | +20.620% |
| 2026-09-14 | 266.37 | 266.37 | 266.37 | 266.37 | -6.651% | 10 | 36 | +6.705% |
| 2026-09-09 | 288.70 | 288.70 | 278.65 | 285.35 | -11.632% | 24 | 36 | -0.393% |
| 2026-09-03 | 323.73 | 323.73 | 322.91 | 322.91 | -5.471% | 4 | 38 | -11.979% |
| 2026-08-21 | 343.20 | 345.66 | 341.60 | 341.60 | -24.542% | 16 | 35 | -16.794% |
| 2026-08-13 | 452.70 | 452.70 | 452.70 | 452.70 | +42.538% | 4 | 35 | -37.214% |
| 2026-08-03 | 317.60 | 317.60 | 317.60 | 317.60 | -4.650% | 8 | 28 | -10.507% |
| 2026-07-06 | 333.09 | 333.09 | 333.09 | 333.09 | -13.438% | 20 | 28 | -14.669% |
| 2026-06-15 | 399.60 | 399.60 | 384.80 | 384.80 | -0.901% | 21 | 10 | -26.136% |
| 2026-05-27 | 388.30 | 388.30 | 388.30 | 388.30 | +20.180% | 1 | 9 | -26.801% |
| 2026-05-20 | 323.10 | 323.10 | 323.10 | 323.10 | +157.758% | 8 | 9 | -12.030% |
| 2026-03-03 | 124.89 | 125.35 | 124.89 | 125.35 | -32.466% | 6 | 9 | +126.749% |
| 2026-01-14 | 185.45 | 185.61 | 185.45 | 185.61 | -1.559% | 6 | 12 | +53.133% |
| 2026-01-08 | 188.18 | 188.55 | 188.18 | 188.55 | +2.551% | 12 | 9 | +50.745% |
| 2025-12-29 | 184.06 | 184.06 | 183.86 | 183.86 | 0.000% | 6 | 3 | +54.590% |