SPXW261231C07655000
SPX Weekly Dec 31 2026 7655.00 Call
optionOPRA
EODOct 27, 2026
257.43USD+13.330%(+30.28)1Vol35OI
SPXW261231C07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 257.43 | 257.43 | 257.43 | 257.43 | +13.330% | 1 | 36 | 0.000% |
| 2026-10-22 | 227.15 | 227.15 | 227.15 | 227.15 | -9.394% | 1 | 35 | +13.330% |
| 2026-10-19 | 250.70 | 250.70 | 250.70 | 250.70 | +5.425% | 2 | 35 | +2.684% |
| 2026-10-16 | 237.80 | 237.80 | 237.80 | 237.80 | -12.811% | 2 | 33 | +8.255% |
| 2026-10-01 | 272.74 | 272.74 | 272.74 | 272.74 | -9.927% | 10 | 25 | -5.613% |
| 2026-09-23 | 302.80 | 302.80 | 302.80 | 302.80 | +2.028% | 14 | 17 | -14.983% |
| 2026-09-21 | 296.78 | 296.78 | 296.78 | 296.78 | +10.780% | 1 | 17 | -13.259% |
| 2026-09-14 | 270.00 | 271.00 | 267.90 | 267.90 | -11.026% | 3 | 17 | -3.908% |
| 2026-09-11 | 299.83 | 301.10 | 299.83 | 301.10 | +4.382% | 2 | 16 | -14.503% |
| 2026-09-09 | 292.10 | 292.10 | 288.46 | 288.46 | -8.046% | 12 | 16 | -10.757% |
| 2026-09-02 | 313.70 | 313.70 | 313.70 | 313.70 | +5.163% | 1 | 16 | -17.938% |
| 2026-09-01 | 298.30 | 298.30 | 298.30 | 298.30 | -10.313% | 1 | 15 | -13.701% |
| 2026-08-26 | 332.60 | 332.60 | 332.60 | 332.60 | -20.696% | 7 | 15 | -22.601% |
| 2026-08-10 | 419.40 | 419.40 | 419.40 | 419.40 | +88.834% | 6 | 9 | -38.619% |
| 2026-07-30 | 222.10 | 222.10 | 222.10 | 222.10 | -32.287% | 1 | 8 | +15.907% |
| 2026-07-09 | 328.00 | 328.00 | 328.00 | 328.00 | 0.000% | 8 | 0 | -21.515% |