Dark

SPXW20261231C7650
SPX Weekly Dec 31 2026 7650.00 Call (SPXW261231C07650000)
option OPRA

EOD

Sep 11, 2026

306.38+12.297%(+33.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	306.3800	306.3800	306.3800	306.3800	+12.297%	10	204	0.000%
2026-09-10	263.9800	272.8300	263.9800	272.8300	-6.562%	2	194	+12.297%
2026-09-09	285.2900	291.9900	285.2300	291.9900	-11.919%	20	193	+4.928%
2026-09-04	351.0300	351.0300	328.6900	331.5000	-7.983%	40	155	-7.578%
2026-09-03	358.2300	361.5900	358.2300	360.2600	+23.971%	48	155	-14.956%
2026-09-01	306.2100	306.2100	290.5500	290.6000	-8.282%	11	167	+5.430%
2026-08-31	323.9600	323.9600	316.8400	316.8400	-5.356%	28	147	-3.301%
2026-08-26	335.8500	335.8500	334.7700	334.7700	-0.390%	4	140	-8.480%
2026-08-25	336.0800	336.0800	336.0800	336.0800	-4.593%	1	138	-8.837%
2026-08-21	349.8000	352.2600	349.8000	352.2600	-6.624%	10	137	-13.024%
2026-08-18	371.8600	377.2500	371.8600	377.2500	-11.543%	14	127	-18.786%
2026-08-07	426.4800	426.4800	426.4800	426.4800	-0.437%	1	137	-28.161%
2026-08-05	428.3500	428.3500	428.3500	428.3500	+77.224%	1	137	-28.474%
2026-07-31	241.7600	241.7600	241.7000	241.7000	+6.023%	10	138	+26.760%
2026-07-30	227.9700	227.9700	227.9700	227.9700	+9.454%	10	148	+34.395%
2026-07-29	214.2000	219.1300	208.2800	208.2800	-14.411%	8	153	+47.100%
2026-07-24	243.3500	243.3500	243.3500	243.3500	-0.062%	10	160	+25.901%
2026-07-23	240.4400	243.5000	240.4400	243.5000	-16.401%	12	165	+25.823%
2026-07-22	291.2500	291.2700	291.2500	291.2700	-1.972%	30	153	+5.188%
2026-07-21	286.7600	297.1300	286.7600	297.1300	-0.914%	6	143	+3.113%
2026-07-17	300.3400	300.3400	299.5100	299.8700	-5.911%	6	144	+2.171%
2026-07-16	318.7100	318.7100	318.7100	318.7100	+7.201%	1	140	-3.869%
2026-07-08	297.3000	297.3000	297.3000	297.3000	-11.953%	1	139	+3.054%
2026-07-06	334.2500	337.6600	334.2500	337.6600	-1.929%	2	139	-9.264%
2026-07-02	344.3000	344.3000	344.3000	344.3000	+15.809%	3	137	-11.014%
2026-06-29	286.4900	297.3000	286.4900	297.3000	+8.070%	41	137	+3.054%
2026-06-25	279.1300	279.1300	275.1000	275.1000	-0.326%	16	138	+11.370%
2026-06-24	288.0700	303.1000	276.0000	276.0000	-8.290%	3	141	+11.007%
2026-06-23	300.9500	300.9500	300.9500	300.9500	-10.543%	1	141	+1.804%
2026-06-22	363.1700	363.1700	336.4200	336.4200	-3.283%	13	140	-8.929%
2026-06-18	347.8400	347.8400	347.8400	347.8400	+8.001%	4	128	-11.919%
2026-06-17	365.1700	365.1700	322.0700	322.0700	-15.649%	12	128	-4.872%
2026-06-16	381.8200	381.8200	381.8200	381.8200	-4.464%	10	128	-19.758%
2026-06-15	399.6600	399.6600	399.6600	399.6600	+23.807%	1	118	-23.340%
2026-06-12	305.0900	323.6100	305.0900	322.8100	+11.046%	20	118	-5.090%
2026-06-09	268.5000	290.7000	268.5000	290.7000	-13.136%	10	118	+5.394%
2026-06-08	334.6600	334.6600	334.6600	334.6600	+3.974%	5	125	-8.450%
2026-06-05	321.8700	321.8700	321.8700	321.8700	-19.122%	5	125	-4.813%
2026-06-04	397.9700	397.9700	397.9700	397.9700	-3.981%	1	125	-23.014%
2026-06-03	414.4600	414.4700	414.4600	414.4700	-4.182%	4	124	-26.079%
2026-06-02	432.5600	432.5600	432.5600	432.5600	-3.100%	5	124	-29.171%
2026-06-01	432.6000	446.4000	432.6000	446.4000	+4.270%	3	129	-31.366%
2026-05-29	427.2500	433.2500	427.2500	428.1200	+4.379%	9	127	-28.436%
2026-05-26	408.3300	411.1800	408.3300	410.1600	+24.291%	70	124	-25.302%
2026-05-20	330.0000	330.0000	330.0000	330.0000	+8.055%	5	136	-7.158%
2026-05-19	305.4000	305.4000	305.4000	305.4000	-8.186%	5	131	+0.321%
2026-05-18	338.7000	341.0800	328.7000	332.6300	-7.866%	36	131	-7.892%
2026-05-15	352.5000	361.0300	352.5000	361.0300	-10.410%	35	131	-15.137%
2026-05-14	423.5000	423.5000	402.9800	402.9800	+11.057%	8	172	-23.971%
2026-05-13	353.9700	362.8600	353.7400	362.8600	+3.674%	6	165	-15.565%
2026-05-12	315.6600	350.0000	315.2000	350.0000	+47.779%	3	165	-12.463%
2026-05-04	238.0000	238.0000	236.4700	236.8400	-7.916%	3	165	+29.362%
2026-05-01	258.8800	260.4900	252.7500	257.2000	+13.720%	13	162	+19.121%
2026-04-30	223.2100	226.1700	220.7000	226.1700	+5.781%	31	162	+35.464%
2026-04-28	211.3300	214.7100	207.6200	213.8100	-6.145%	80	182	+43.295%
2026-04-27	227.8100	227.8100	227.8100	227.8100	+1.924%	5	103	+34.489%
2026-04-24	224.3400	224.3400	223.5100	223.5100	+7.431%	6	98	+37.077%
2026-04-22	208.0500	208.0500	208.0500	208.0500	+8.614%	1	94	+47.263%
2026-04-21	216.6000	216.6000	191.5500	191.5500	-6.094%	23	76	+59.948%
2026-04-20	209.6000	209.6000	203.0000	203.9800	-2.257%	17	76	+50.201%
2026-04-17	200.1700	208.6900	200.1700	208.6900	+30.277%	53	65	+46.811%
2026-04-15	160.1900	160.1900	160.1900	160.1900	+37.750%	1	41	+91.260%
2026-04-13	107.5700	116.2900	107.4500	116.2900	+68.219%	8	41	+163.462%
2026-04-06	69.1700	69.1700	69.1300	69.1300	+0.319%	20	36	+343.194%
2026-03-26	68.9100	68.9100	68.9100	68.9100	-35.778%	1	26	+344.609%
2026-03-17	107.3000	107.3000	107.3000	107.3000	+0.941%	2	28	+185.536%
2026-03-13	106.3000	106.3000	106.3000	106.3000	-21.804%	5	28	+188.222%
2026-03-05	136.1200	136.1200	135.9400	135.9400	-10.689%	6	31	+125.379%
2026-02-23	152.2500	152.2500	152.2100	152.2100	-7.919%	6	28	+101.288%
2026-02-18	165.3000	165.3000	165.3000	165.3000	+7.338%	2	25	+85.348%
2026-02-12	154.0000	154.0000	154.0000	154.0000	-12.301%	5	23	+98.948%
2026-02-04	175.6000	175.6000	175.6000	175.6000	-8.542%	3	18	+74.476%
2026-01-30	192.0000	192.0000	192.0000	192.0000	+4.918%	1	18	+59.573%
2026-01-29	183.0000	183.0000	183.0000	183.0000	+0.197%	2	17	+67.421%
2026-01-22	182.6400	182.6400	182.6400	182.6400	+8.786%	6	15	+67.751%
2026-01-20	168.5700	168.5700	167.8900	167.8900	-16.306%	2	15	+82.489%
2026-01-13	200.6000	200.6000	200.6000	200.6000	+4.539%	15	15	+52.732%
2026-01-08	191.8600	191.8900	191.8600	191.8900	-6.139%	6	3	+59.664%
2026-01-06	204.4400	204.4400	204.4400	204.4400	+14.117%	1	1	+49.863%
2025-12-22	179.1800	179.1800	179.1500	179.1500	0.000%	6	0	+71.019%

.dark-mode .ZQFGrr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQFGrr{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7650SPX Weekly Dec 31 2026 7650.00 Call (SPXW261231C07650000)option OPRA

SPXW20261231C7650
SPX Weekly Dec 31 2026 7650.00 Call (SPXW261231C07650000)
option OPRA