SPXW261231C07640000
SPX Weekly Dec 31 2026 7640.00 Call
optionOPRA
EODOct 23, 2026
224.27USD-19.579%(-54.60)1Vol205OI
SPXW261231C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 224.27 | 224.27 | 224.27 | 224.27 | -19.579% | 1 | 204 | 0.000% |
| 2026-10-20 | 278.82 | 278.87 | 278.82 | 278.87 | +4.681% | 10 | 204 | -19.579% |
| 2026-10-15 | 266.40 | 266.40 | 266.40 | 266.40 | -22.226% | 1 | 203 | -15.815% |
| 2026-10-12 | 353.47 | 353.47 | 342.53 | 342.53 | -4.303% | 13 | 194 | -34.525% |
| 2026-10-09 | 357.93 | 357.93 | 357.93 | 357.93 | +25.868% | 1 | 195 | -37.342% |
| 2026-09-29 | 284.37 | 284.37 | 284.37 | 284.37 | +4.157% | 6 | 201 | -21.134% |
| 2026-09-18 | 273.02 | 273.02 | 273.02 | 273.02 | -1.437% | 2 | 199 | -17.856% |
| 2026-09-17 | 277.42 | 277.42 | 277.00 | 277.00 | +18.685% | 5 | 198 | -19.036% |
| 2026-09-16 | 267.32 | 267.32 | 233.39 | 233.39 | -15.747% | 4 | 200 | -3.908% |
| 2026-09-10 | 277.01 | 277.01 | 277.01 | 277.01 | -6.699% | 6 | 206 | -19.039% |
| 2026-09-09 | 301.80 | 301.80 | 290.24 | 296.90 | +25.295% | 10 | 204 | -24.463% |
| 2026-07-27 | 236.96 | 236.96 | 236.96 | 236.96 | -25.592% | 3 | 204 | -5.355% |
| 2026-06-30 | 318.46 | 318.46 | 318.46 | 318.46 | -3.383% | 3 | 202 | -29.577% |
| 2026-06-12 | 329.61 | 329.61 | 329.61 | 329.61 | +16.121% | 20 | 222 | -31.959% |
| 2026-06-10 | 294.36 | 294.36 | 283.85 | 283.85 | -34.689% | 31 | 253 | -20.990% |
| 2026-05-29 | 432.91 | 434.61 | 432.91 | 434.61 | +2.031% | 53 | 301 | -48.397% |
| 2026-05-28 | 425.96 | 425.96 | 425.96 | 425.96 | +2.355% | 1 | 302 | -47.350% |
| 2026-05-26 | 414.33 | 417.18 | 414.33 | 416.16 | +13.525% | 70 | 232 | -46.110% |
| 2026-05-15 | 365.48 | 366.58 | 365.48 | 366.58 | -14.630% | 30 | 202 | -38.821% |
| 2026-05-14 | 429.40 | 429.40 | 429.40 | 429.40 | +59.291% | 3 | 199 | -47.771% |
| 2026-05-01 | 269.57 | 269.57 | 269.57 | 269.57 | +13.441% | 10 | 191 | -16.805% |
| 2026-04-27 | 237.63 | 237.63 | 237.63 | 237.63 | +16.064% | 4 | 191 | -5.622% |
| 2026-04-21 | 206.20 | 206.20 | 204.74 | 204.74 | -2.842% | 4 | 193 | +9.539% |
| 2026-04-20 | 206.68 | 210.75 | 206.68 | 210.73 | +4.529% | 339 | 193 | +6.425% |
| 2026-04-17 | 201.60 | 201.60 | 201.60 | 201.60 | +7.463% | 1 | 74 | +11.245% |
| 2026-04-16 | 187.60 | 187.60 | 187.60 | 187.60 | +12.201% | 1 | 74 | +19.547% |
| 2026-04-15 | 167.20 | 167.20 | 167.20 | 167.20 | +18.565% | 1 | 73 | +34.133% |
| 2026-04-14 | 141.02 | 141.02 | 141.02 | 141.02 | +58.183% | 5 | 73 | +59.034% |
| 2026-03-19 | 89.21 | 89.21 | 89.15 | 89.15 | -52.726% | 6 | 81 | +151.565% |
| 2026-02-09 | 188.58 | 188.58 | 188.58 | 188.58 | -6.244% | 5 | 80 | +18.926% |
| 2026-01-30 | 200.37 | 201.14 | 200.37 | 201.14 | +2.874% | 6 | 75 | +11.499% |
| 2026-01-08 | 195.68 | 195.97 | 195.38 | 195.52 | +13.181% | 138 | 72 | +14.704% |
| 2026-01-02 | 172.93 | 172.93 | 172.75 | 172.75 | 0.000% | 6 | 3 | +29.823% |