SPXW261231C07635000
SPX Weekly Dec 31 2026 7635.00 Call
optionOPRA
EODOct 22, 2026
240.21USD-4.413%(-11.09)1Vol19OI
SPXW261231C07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 240.21 | 240.21 | 240.21 | 240.21 | -4.413% | 1 | 18 | 0.000% |
| 2026-10-16 | 251.30 | 251.30 | 251.30 | 251.30 | -32.039% | 1 | 17 | -4.413% |
| 2026-10-06 | 369.77 | 369.77 | 369.77 | 369.77 | +39.457% | 1 | 17 | -35.038% |
| 2026-09-18 | 265.15 | 265.15 | 265.15 | 265.15 | -4.725% | 2 | 16 | -9.406% |
| 2026-09-17 | 278.30 | 278.30 | 278.30 | 278.30 | -12.208% | 1 | 15 | -13.687% |
| 2026-09-11 | 317.00 | 317.00 | 317.00 | 317.00 | +11.738% | 1 | 15 | -24.224% |
| 2026-09-10 | 277.45 | 283.70 | 277.45 | 283.70 | -5.161% | 7 | 6 | -15.330% |
| 2026-09-09 | 300.36 | 300.36 | 295.79 | 299.14 | -30.946% | 12 | 6 | -19.700% |
| 2026-08-10 | 433.20 | 433.20 | 433.20 | 433.20 | 0.000% | 6 | 0 | -44.550% |