SPXW261231C07630000
SPX Weekly Dec 31 2026 7630.00 Call
optionOPRA
EODOct 28, 2026
281.95USD+18.292%(+43.60)3Vol83OI
SPXW261231C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 279.27 | 281.95 | 279.27 | 281.95 | +18.292% | 3 | 81 | 0.000% |
| 2026-10-23 | 238.35 | 238.35 | 238.35 | 238.35 | -19.585% | 10 | 71 | +18.292% |
| 2026-10-20 | 296.40 | 296.40 | 296.40 | 296.40 | +1.856% | 1 | 71 | -4.875% |
| 2026-10-16 | 291.00 | 291.00 | 291.00 | 291.00 | -19.947% | 5 | 71 | -3.110% |
| 2026-10-09 | 363.51 | 363.51 | 363.51 | 363.51 | +27.718% | 1 | 71 | -22.437% |
| 2026-10-01 | 284.62 | 284.62 | 284.62 | 284.62 | -11.201% | 4 | 71 | -0.938% |
| 2026-09-23 | 320.52 | 320.52 | 320.52 | 320.52 | -2.669% | 2 | 67 | -12.034% |
| 2026-09-21 | 329.31 | 329.31 | 329.31 | 329.31 | +19.662% | 2 | 67 | -14.382% |
| 2026-09-17 | 286.59 | 286.59 | 275.20 | 275.20 | +20.232% | 3 | 66 | +2.453% |
| 2026-09-16 | 228.89 | 228.89 | 228.89 | 228.89 | -17.413% | 2 | 64 | +23.181% |
| 2026-09-10 | 281.30 | 281.30 | 277.15 | 277.15 | -8.228% | 10 | 58 | +1.732% |
| 2026-09-09 | 303.81 | 303.81 | 297.69 | 302.00 | -12.051% | 12 | 58 | -6.639% |
| 2026-09-04 | 343.38 | 343.38 | 343.38 | 343.38 | +10.376% | 4 | 62 | -17.890% |
| 2026-09-02 | 311.10 | 311.10 | 311.10 | 311.10 | -29.599% | 6 | 56 | -9.370% |
| 2026-08-10 | 441.90 | 441.90 | 441.90 | 441.90 | +0.286% | 5 | 51 | -36.196% |
| 2026-08-04 | 440.64 | 440.64 | 440.64 | 440.64 | +118.074% | 4 | 51 | -36.014% |
| 2026-07-29 | 216.28 | 216.28 | 202.06 | 202.06 | -42.002% | 10 | 51 | +39.538% |
| 2026-06-22 | 348.39 | 348.39 | 348.39 | 348.39 | -15.031% | 1 | 51 | -19.071% |
| 2026-06-15 | 410.02 | 410.02 | 410.02 | 410.02 | -3.907% | 1 | 51 | -31.235% |
| 2026-06-03 | 426.66 | 426.69 | 426.66 | 426.69 | -3.109% | 4 | 51 | -33.922% |
| 2026-05-29 | 445.17 | 445.17 | 439.51 | 440.38 | +3.687% | 6 | 53 | -35.976% |
| 2026-05-14 | 424.72 | 424.72 | 424.72 | 424.72 | +8.819% | 2 | 53 | -33.615% |
| 2026-05-13 | 390.30 | 390.30 | 390.30 | 390.30 | +11.102% | 8 | 45 | -27.761% |
| 2026-05-08 | 351.30 | 351.30 | 351.30 | 351.30 | +32.611% | 3 | 45 | -19.741% |
| 2026-05-01 | 267.02 | 267.02 | 264.91 | 264.91 | +21.424% | 6 | 50 | +6.432% |
| 2026-04-17 | 218.17 | 218.17 | 218.17 | 218.17 | +38.213% | 6 | 50 | +29.234% |
| 2026-04-15 | 157.85 | 157.85 | 157.85 | 157.85 | +105.000% | 2 | 44 | +78.619% |
| 2026-04-01 | 77.00 | 77.00 | 77.00 | 77.00 | +13.235% | 15 | 42 | +266.169% |
| 2026-03-26 | 68.00 | 68.00 | 68.00 | 68.00 | -66.000% | 6 | 42 | +314.632% |
| 2026-02-02 | 199.81 | 200.00 | 199.81 | 200.00 | -0.666% | 6 | 42 | +40.975% |
| 2026-01-14 | 201.95 | 201.95 | 201.25 | 201.34 | +10.962% | 78 | 39 | +40.037% |
| 2026-01-02 | 181.45 | 181.45 | 181.45 | 181.45 | 0.000% | 6 | 6 | +55.387% |