SPXW261231C07625000
SPX Weekly Dec 31 2026 7625.00 Call
optionOPRA
EODOct 28, 2026
289.80USD+16.587%(+41.23)1Vol155OI
SPXW261231C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 289.80 | 289.80 | 289.80 | 289.80 | +16.587% | 1 | 155 | 0.000% |
| 2026-10-22 | 248.57 | 248.57 | 248.57 | 248.57 | -2.322% | 16 | 141 | +16.587% |
| 2026-10-16 | 254.48 | 254.48 | 254.48 | 254.48 | -9.066% | 1 | 141 | +13.879% |
| 2026-10-15 | 279.85 | 279.85 | 279.85 | 279.85 | -21.258% | 7 | 134 | +3.555% |
| 2026-10-13 | 355.40 | 355.40 | 355.40 | 355.40 | +0.401% | 3 | 132 | -18.458% |
| 2026-10-12 | 353.98 | 353.98 | 353.98 | 353.98 | -2.447% | 10 | 122 | -18.131% |
| 2026-10-09 | 362.86 | 362.86 | 362.86 | 362.86 | +3.115% | 1 | 122 | -20.134% |
| 2026-10-07 | 351.90 | 351.90 | 351.90 | 351.90 | +4.421% | 12 | 122 | -17.647% |
| 2026-10-02 | 332.40 | 337.00 | 332.40 | 337.00 | +27.797% | 3 | 104 | -14.006% |
| 2026-10-01 | 265.46 | 265.46 | 263.70 | 263.70 | -7.474% | 3 | 102 | +9.898% |
| 2026-09-17 | 279.00 | 285.00 | 278.10 | 285.00 | +15.483% | 3 | 90 | +1.684% |
| 2026-09-16 | 246.79 | 246.79 | 246.79 | 246.79 | -15.895% | 10 | 90 | +17.428% |
| 2026-09-14 | 293.43 | 293.43 | 293.43 | 293.43 | -9.053% | 10 | 100 | -1.237% |
| 2026-09-11 | 322.64 | 322.64 | 322.64 | 322.64 | +6.556% | 10 | 90 | -10.179% |
| 2026-09-09 | 300.80 | 302.79 | 300.80 | 302.79 | -14.944% | 4 | 90 | -4.290% |
| 2026-09-04 | 363.51 | 363.51 | 345.63 | 355.99 | -7.461% | 28 | 60 | -18.593% |
| 2026-09-03 | 375.83 | 384.69 | 375.83 | 384.69 | +22.747% | 72 | 60 | -24.667% |
| 2026-09-02 | 313.40 | 313.40 | 313.40 | 313.40 | -6.030% | 6 | 54 | -7.530% |
| 2026-08-31 | 339.67 | 339.67 | 333.51 | 333.51 | -10.702% | 24 | 40 | -13.106% |
| 2026-08-27 | 373.48 | 373.48 | 373.48 | 373.48 | -17.106% | 4 | 40 | -22.405% |
| 2026-08-14 | 450.55 | 450.55 | 450.55 | 450.55 | +4.500% | 1 | 40 | -35.679% |
| 2026-08-12 | 431.15 | 431.15 | 431.15 | 431.15 | +5.248% | 15 | 40 | -32.784% |
| 2026-08-06 | 409.65 | 409.65 | 409.65 | 409.65 | +50.645% | 6 | 46 | -29.257% |
| 2026-07-31 | 271.93 | 271.93 | 271.93 | 271.93 | +8.772% | 15 | 31 | +6.572% |
| 2026-07-29 | 250.00 | 250.00 | 250.00 | 250.00 | -19.753% | 1 | 30 | +15.920% |
| 2026-07-21 | 299.97 | 311.54 | 299.97 | 311.54 | -0.330% | 8 | 24 | -6.978% |
| 2026-07-17 | 294.14 | 312.57 | 294.14 | 312.57 | -6.433% | 4 | 22 | -7.285% |
| 2026-07-13 | 334.06 | 334.06 | 334.06 | 334.06 | -6.575% | 2 | 24 | -13.249% |
| 2026-07-10 | 357.57 | 357.57 | 357.57 | 357.57 | +7.702% | 1 | 24 | -18.953% |
| 2026-07-09 | 332.00 | 332.00 | 332.00 | 332.00 | -2.648% | 1 | 24 | -12.711% |
| 2026-06-30 | 341.03 | 341.03 | 341.03 | 341.03 | +20.911% | 2 | 25 | -15.022% |
| 2026-06-24 | 289.02 | 289.02 | 282.05 | 282.05 | -5.295% | 18 | 25 | +2.748% |
| 2026-06-23 | 313.65 | 313.65 | 297.82 | 297.82 | -11.133% | 3 | 22 | -2.693% |
| 2026-06-17 | 379.97 | 379.97 | 335.13 | 335.13 | -2.086% | 14 | 13 | -13.526% |
| 2026-06-12 | 335.40 | 342.27 | 335.40 | 342.27 | +16.387% | 8 | 13 | -15.330% |
| 2026-06-09 | 296.69 | 296.69 | 294.08 | 294.08 | -33.051% | 4 | 11 | -1.455% |
| 2026-06-01 | 439.26 | 439.26 | 439.26 | 439.26 | +0.577% | 1 | 11 | -34.025% |
| 2026-05-28 | 436.74 | 436.74 | 436.74 | 436.74 | +10.755% | 1 | 12 | -33.645% |
| 2026-05-22 | 394.33 | 394.33 | 394.33 | 394.33 | -1.747% | 1 | 12 | -26.508% |
| 2026-05-14 | 401.34 | 401.34 | 401.34 | 401.34 | +13.742% | 1 | 11 | -27.792% |
| 2026-05-08 | 352.85 | 352.85 | 352.85 | 352.85 | +24.212% | 1 | 11 | -17.869% |
| 2026-05-05 | 284.07 | 284.07 | 284.07 | 284.07 | +3.895% | 2 | 11 | +2.017% |
| 2026-05-01 | 266.50 | 273.42 | 266.50 | 273.42 | +15.187% | 9 | 2 | +5.991% |
| 2026-04-24 | 237.37 | 237.37 | 237.37 | 237.37 | +9.448% | 6 | 2 | +22.088% |
| 2026-04-20 | 216.91 | 216.91 | 216.86 | 216.88 | 0.000% | 4 | 8 | +33.622% |