SPXW261231C07620000
SPX Weekly Dec 31 2026 7620.00 Call
optionOPRA
EODOct 23, 2026
238.27USD-16.572%(-47.33)2Vol52OI
SPXW261231C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 240.90 | 240.90 | 238.27 | 238.27 | -16.572% | 2 | 51 | 0.000% |
| 2026-10-16 | 285.60 | 285.60 | 285.60 | 285.60 | -8.285% | 6 | 50 | -16.572% |
| 2026-10-15 | 280.50 | 311.40 | 273.30 | 311.40 | -11.635% | 9 | 41 | -23.484% |
| 2026-10-13 | 352.40 | 352.40 | 352.40 | 352.40 | -2.644% | 3 | 44 | -32.386% |
| 2026-10-12 | 361.75 | 361.97 | 361.75 | 361.97 | +9.044% | 2 | 44 | -34.174% |
| 2026-09-23 | 331.95 | 331.95 | 331.95 | 331.95 | +13.896% | 4 | 44 | -28.221% |
| 2026-09-17 | 295.51 | 295.51 | 291.45 | 291.45 | +28.302% | 5 | 43 | -18.247% |
| 2026-09-16 | 280.73 | 280.73 | 227.16 | 227.16 | -19.074% | 5 | 43 | +4.891% |
| 2026-09-15 | 280.70 | 280.70 | 280.70 | 280.70 | -7.338% | 1 | 44 | -15.116% |
| 2026-09-14 | 302.93 | 302.93 | 302.93 | 302.93 | -11.320% | 1 | 43 | -21.345% |
| 2026-08-31 | 341.60 | 341.60 | 341.60 | 341.60 | -2.014% | 3 | 40 | -30.249% |
| 2026-08-24 | 349.06 | 349.06 | 348.62 | 348.62 | -19.758% | 4 | 38 | -31.653% |
| 2026-08-07 | 433.71 | 434.46 | 433.71 | 434.46 | -1.030% | 2 | 38 | -45.157% |
| 2026-08-05 | 438.98 | 438.98 | 438.98 | 438.98 | +112.160% | 10 | 38 | -45.722% |
| 2026-07-29 | 221.28 | 221.28 | 206.91 | 206.91 | -21.159% | 10 | 38 | +15.156% |
| 2026-07-28 | 262.44 | 262.44 | 262.44 | 262.44 | -6.261% | 5 | 33 | -9.210% |
| 2026-07-27 | 283.57 | 288.06 | 279.97 | 279.97 | -21.581% | 10 | 29 | -14.894% |
| 2026-07-06 | 357.02 | 357.02 | 357.02 | 357.02 | -12.666% | 20 | 31 | -33.261% |
| 2026-06-15 | 424.00 | 424.00 | 408.80 | 408.80 | +39.048% | 31 | 16 | -41.715% |
| 2026-06-10 | 294.00 | 294.00 | 294.00 | 294.00 | -36.829% | 1 | 17 | -18.956% |
| 2026-06-02 | 456.00 | 465.40 | 456.00 | 465.40 | -0.097% | 2 | 17 | -48.803% |
| 2026-06-01 | 442.34 | 465.85 | 442.34 | 465.85 | +30.986% | 2 | 17 | -48.853% |
| 2026-05-08 | 355.65 | 355.65 | 355.65 | 355.65 | +8.868% | 1 | 17 | -33.004% |
| 2026-05-06 | 326.68 | 326.68 | 326.68 | 326.68 | +23.607% | 6 | 23 | -27.063% |
| 2026-05-04 | 265.61 | 265.61 | 264.29 | 264.29 | -2.046% | 2 | 22 | -9.845% |
| 2026-05-01 | 275.87 | 275.87 | 269.81 | 269.81 | +20.236% | 7 | 17 | -11.690% |
| 2026-04-21 | 224.40 | 224.40 | 224.40 | 224.40 | +1.723% | 1 | 17 | +6.181% |
| 2026-04-20 | 214.96 | 220.60 | 214.96 | 220.60 | +49.286% | 6 | 17 | +8.010% |
| 2026-04-14 | 147.77 | 147.77 | 147.77 | 147.77 | +64.189% | 5 | 15 | +61.244% |
| 2026-03-19 | 90.00 | 90.00 | 90.00 | 90.00 | -39.900% | 1 | 20 | +164.744% |
| 2026-03-10 | 149.93 | 149.93 | 149.69 | 149.75 | +27.447% | 12 | 20 | +59.112% |
| 2026-03-09 | 117.50 | 117.50 | 117.50 | 117.50 | -21.035% | 1 | 14 | +102.783% |
| 2026-03-05 | 148.80 | 148.80 | 148.80 | 148.80 | -24.074% | 1 | 14 | +60.128% |
| 2026-02-09 | 195.98 | 195.98 | 195.98 | 195.98 | +10.930% | 5 | 13 | +21.579% |
| 2026-01-20 | 176.78 | 176.80 | 175.98 | 176.67 | -13.423% | 10 | 8 | +34.867% |
| 2026-01-14 | 204.54 | 204.54 | 204.06 | 204.06 | +4.091% | 6 | 3 | +16.765% |
| 2026-01-05 | 192.77 | 196.04 | 192.77 | 196.04 | 0.000% | 6 | 0 | +21.542% |