SPXW261231C07615000
SPX Weekly Dec 31 2026 7615.00 Call
optionOPRA
EODOct 28, 2026
297.40USD+17.642%(+44.60)1Vol9OI
SPXW261231C07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 297.40 | 297.40 | 297.40 | 297.40 | +17.642% | 1 | 9 | 0.000% |
| 2026-10-22 | 252.80 | 252.80 | 252.80 | 252.80 | -13.970% | 7 | 2 | +17.642% |
| 2026-10-19 | 288.51 | 293.85 | 288.51 | 293.85 | +2.781% | 2 | 2 | +1.208% |
| 2026-10-15 | 285.90 | 285.90 | 285.90 | 285.90 | -0.884% | 1 | 2 | +4.022% |
| 2026-09-16 | 288.45 | 288.45 | 288.45 | 288.45 | 0.000% | 2 | 0 | +3.103% |