SPXW261231C07605000
SPX Weekly Dec 31 2026 7605.00 Call
optionOPRA
InactiveOct 16, 2026
285.90USD-1.414%(-4.10)6Vol14OI
SPXW261231C07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 285.90 | 285.90 | 285.90 | 285.90 | -1.414% | 6 | 12 | 0.000% |
| 2026-10-15 | 290.00 | 290.00 | 290.00 | 290.00 | -21.196% | 1 | 11 | -1.414% |
| 2026-10-13 | 368.00 | 368.00 | 368.00 | 368.00 | +24.661% | 3 | 11 | -22.310% |
| 2026-09-15 | 295.20 | 295.20 | 295.20 | 295.20 | -0.338% | 7 | 4 | -3.150% |
| 2026-09-10 | 296.20 | 296.20 | 296.20 | 296.20 | -32.642% | 2 | 4 | -3.477% |
| 2026-08-06 | 440.12 | 440.12 | 439.74 | 439.74 | +80.458% | 2 | 6 | -34.984% |
| 2026-07-29 | 240.93 | 243.68 | 240.93 | 243.68 | -8.408% | 2 | 4 | +17.326% |
| 2026-07-23 | 266.15 | 266.15 | 266.05 | 266.05 | -22.855% | 3 | 4 | +7.461% |
| 2026-07-16 | 345.67 | 345.67 | 344.87 | 344.87 | -3.622% | 2 | 3 | -17.099% |
| 2026-07-10 | 357.83 | 357.83 | 357.83 | 357.83 | 0.000% | 3 | 0 | -20.102% |