Dark

SPXW20261231C7600
SPX Weekly Dec 31 2026 7600.00 Call (SPXW261231C07600000)
option OPRA

EOD

Jul 8, 2026

332.82-9.876%(-36.47)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	320.4000	332.8200	320.4000	332.8200	-9.876%	6	712	0.000%
2026-07-06	357.1600	370.7100	357.1600	369.2900	+17.086%	4	710	-9.876%
2026-07-02	372.5600	372.5600	315.4000	315.4000	-12.289%	3	716	+5.523%
2026-06-30	345.1300	359.5900	341.4400	359.5900	+16.917%	6	736	-7.445%
2026-06-29	307.5600	307.5600	307.5600	307.5600	+2.421%	1	736	+8.213%
2026-06-26	290.6100	300.2900	290.6100	300.2900	+2.153%	3	737	+10.833%
2026-06-25	293.9600	293.9600	293.9600	293.9600	-1.722%	1	738	+13.219%
2026-06-24	296.9800	299.1100	296.9800	299.1100	-18.278%	36	739	+11.270%
2026-06-22	388.7400	388.7400	365.9900	366.0100	-3.458%	6	739	-9.068%
2026-06-18	379.1200	379.1200	379.1200	379.1200	-8.034%	3	741	-12.212%
2026-06-16	412.2400	412.2400	412.2400	412.2400	-4.166%	10	741	-19.265%
2026-06-15	418.2500	439.0300	415.7400	430.1600	+20.665%	17	598	-22.629%
2026-06-12	347.6200	356.4900	347.6200	356.4900	+4.258%	85	598	-6.640%
2026-06-11	289.5700	346.9500	282.1000	341.9300	+19.757%	29	598	-2.664%
2026-06-10	329.8400	346.0700	285.5200	285.5200	-1.067%	184	585	+16.566%
2026-06-09	288.6000	288.6000	288.6000	288.6000	-24.202%	3	500	+15.322%
2026-06-08	380.7500	380.7500	380.7500	380.7500	+9.029%	9	503	-12.588%
2026-06-05	409.3900	409.3900	342.2100	349.2200	-25.312%	37	504	-4.696%
2026-06-04	430.3600	467.5700	430.3600	467.5700	+2.551%	7	508	-28.819%
2026-06-03	457.0000	457.0000	455.9400	455.9400	-4.275%	22	505	-27.004%
2026-06-02	465.4900	479.8000	465.4900	476.3000	+0.386%	14	505	-30.124%
2026-06-01	449.6000	478.3000	448.4300	474.4700	+4.389%	12	504	-29.854%
2026-05-29	468.8200	469.3200	454.5200	454.5200	+0.602%	88	509	-26.775%
2026-05-28	446.0400	451.8000	446.0400	451.8000	+5.334%	10	556	-26.335%
2026-05-27	430.7000	430.7000	428.2500	428.9200	+1.230%	8	552	-22.405%
2026-05-26	429.4000	429.4000	423.7100	423.7100	+3.306%	35	547	-21.451%
2026-05-22	410.1500	410.1500	410.1500	410.1500	+16.852%	100	547	-18.854%
2026-05-20	344.0000	351.0000	344.0000	351.0000	+0.286%	20	450	-5.179%
2026-05-19	329.4000	353.7600	329.4000	350.0000	-2.813%	21	440	-4.909%
2026-05-18	366.2500	368.7300	342.0000	360.1300	-5.947%	34	440	-7.583%
2026-05-15	380.5000	404.0000	380.5000	382.9000	-11.742%	19	440	-13.079%
2026-05-14	449.2500	455.4200	433.8400	433.8400	+7.851%	11	435	-23.285%
2026-05-13	376.9400	402.2600	376.9400	402.2600	+14.624%	6	422	-17.262%
2026-05-12	350.9400	350.9400	350.9400	350.9400	-5.177%	2	422	-5.163%
2026-05-08	359.0400	373.8900	359.0400	370.1000	+11.108%	14	422	-10.073%
2026-05-07	350.8100	351.7700	333.1000	333.1000	-3.645%	5	425	-0.084%
2026-05-06	315.2300	345.7000	315.2300	345.7000	+16.124%	7	426	-3.726%
2026-05-05	281.4000	297.7000	281.4000	297.7000	+8.856%	7	431	+11.797%
2026-05-04	273.1800	273.4800	273.1800	273.4800	-2.918%	4	427	+21.698%
2026-05-01	272.1000	290.0000	272.1000	281.7000	+10.614%	6	426	+18.147%
2026-04-30	235.8600	254.6700	235.8600	254.6700	+12.661%	44	426	+30.687%
2026-04-29	226.0500	226.0500	226.0500	226.0500	-4.131%	2	454	+47.233%
2026-04-28	245.1700	245.1700	229.1800	235.7900	-5.868%	88	454	+41.151%
2026-04-27	248.0000	250.4900	247.8500	250.4900	+0.196%	8	387	+32.868%
2026-04-24	231.6500	251.1000	227.2400	250.0000	+12.108%	238	382	+33.128%
2026-04-23	236.0600	236.0600	223.0000	223.0000	-4.932%	2	266	+49.247%
2026-04-22	234.5700	234.5700	234.5700	234.5700	+7.502%	1	265	+41.885%
2026-04-21	212.0000	218.2000	212.0000	218.2000	-5.574%	3	265	+52.530%
2026-04-20	231.0800	231.0800	231.0800	231.0800	-2.826%	2	265	+44.028%
2026-04-17	221.4700	237.8000	221.1100	237.8000	+23.021%	55	264	+39.958%
2026-04-16	193.3000	193.3000	193.3000	193.3000	+1.785%	10	238	+72.178%
2026-04-15	188.2600	189.9100	188.2600	189.9100	+19.893%	40	238	+75.251%
2026-04-14	144.9700	158.4000	144.9700	158.4000	+29.825%	25	199	+110.114%
2026-04-13	110.9000	122.0100	110.9000	122.0100	+51.622%	7	198	+172.781%
2026-04-07	80.4700	80.4700	80.4700	80.4700	+1.220%	1	191	+313.595%
2026-04-06	79.5000	79.5000	79.5000	79.5000	-6.139%	1	191	+318.642%
2026-04-01	84.3200	84.7000	84.3200	84.7000	+10.719%	16	191	+292.940%
2026-03-31	73.7700	76.5000	73.7700	76.5000	+40.625%	6	204	+335.059%
2026-03-30	54.4000	54.4000	54.4000	54.4000	-10.966%	1	204	+511.801%
2026-03-27	70.0000	70.0000	61.1000	61.1000	-22.245%	2	204	+444.714%
2026-03-26	78.5800	78.5800	78.5800	78.5800	-17.241%	1	206	+323.543%
2026-03-25	94.9500	94.9500	94.9500	94.9500	+0.839%	1	206	+250.521%
2026-03-24	94.1600	94.1600	94.1600	94.1600	+10.998%	1	206	+253.462%
2026-03-20	93.3800	93.9400	84.8300	84.8300	-16.572%	16	206	+292.338%
2026-03-19	101.6700	101.6800	101.6700	101.6800	-3.162%	4	208	+227.321%
2026-03-18	109.0000	109.0000	105.0000	105.0000	-13.956%	2	208	+216.971%
2026-03-16	122.0300	122.0300	122.0300	122.0300	-4.290%	1	209	+172.736%
2026-03-12	127.5000	127.5000	127.5000	127.5000	-4.207%	2	209	+161.035%
2026-03-09	133.1000	133.1000	133.1000	133.1000	-3.537%	3	209	+150.053%
2026-03-03	138.2500	138.2500	137.9800	137.9800	-16.447%	131	206	+141.209%
2026-02-27	165.1400	165.1400	165.1400	165.1400	-10.735%	2	80	+101.538%
2026-02-20	185.0000	185.0000	185.0000	185.0000	+1.537%	1	80	+79.903%
2026-02-18	182.2000	182.2000	182.2000	182.2000	+4.079%	6	80	+82.667%
2026-02-13	166.3000	175.0600	166.3000	175.0600	+1.838%	3	77	+90.118%
2026-02-12	188.1000	188.1000	171.9000	171.9000	-13.050%	17	77	+93.613%
2026-02-11	197.7000	197.7000	197.7000	197.7000	-0.030%	1	67	+68.346%
2026-02-09	199.3600	199.3600	197.7600	197.7600	+5.472%	6	66	+68.295%
2026-02-06	187.5000	187.5000	187.5000	187.5000	+12.007%	2	63	+77.504%
2026-02-05	167.4000	167.4000	167.4000	167.4000	-26.223%	2	63	+98.817%
2026-01-28	226.9000	226.9000	226.9000	226.9000	+24.945%	5	61	+46.681%
2026-01-20	181.9000	182.2500	181.6000	181.6000	-13.392%	9	56	+83.271%
2026-01-14	214.7000	214.7000	209.6700	209.6800	-8.736%	14	50	+58.728%
2026-01-13	229.7500	229.7500	229.7500	229.7500	+9.551%	10	40	+44.862%
2026-01-08	213.2500	213.2500	209.7200	209.7200	-7.965%	26	30	+58.697%
2026-01-07	227.8700	227.8700	227.8700	227.8700	+2.010%	1	7	+46.057%
2026-01-06	223.9500	224.1500	223.3800	223.3800	+8.817%	5	6	+48.993%
2026-01-05	208.2000	208.2000	205.2800	205.2800	+1.078%	2	3	+62.130%
2025-12-30	203.3100	203.3100	203.0900	203.0900	0.000%	6	3	+63.878%

.dark-mode .RmzbGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmzbGK{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7600SPX Weekly Dec 31 2026 7600.00 Call (SPXW261231C07600000)option OPRA

SPXW20261231C7600
SPX Weekly Dec 31 2026 7600.00 Call (SPXW261231C07600000)
option OPRA