SPXW261231C07595000
SPX Weekly Dec 31 2026 7595.00 Call
optionOPRA
EODOct 23, 2026
253.04USD-34.537%(-133.50)2Vol11OI
SPXW261231C07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 253.04 | 253.04 | 253.04 | 253.04 | -34.537% | 2 | 9 | 0.000% |
| 2026-10-07 | 387.47 | 387.47 | 386.54 | 386.54 | -2.057% | 2 | 8 | -34.537% |
| 2026-09-22 | 394.66 | 394.66 | 394.66 | 394.66 | +29.219% | 1 | 8 | -35.884% |
| 2026-09-17 | 305.42 | 305.42 | 305.42 | 305.42 | -7.477% | 1 | 7 | -17.150% |
| 2026-09-09 | 330.10 | 330.10 | 330.10 | 330.10 | -26.109% | 7 | 0 | -23.344% |
| 2026-08-06 | 447.12 | 447.12 | 446.74 | 446.74 | +79.356% | 2 | 2 | -43.359% |
| 2026-07-29 | 246.33 | 249.08 | 246.33 | 249.08 | 0.000% | 2 | 0 | +1.590% |