SPXW261231C07590000
SPX Weekly Dec 31 2026 7590.00 Call
optionOPRA
EODOct 23, 2026
256.39USD-21.086%(-68.51)2Vol161OI
SPXW261231C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 256.39 | 256.39 | 256.39 | 256.39 | -21.086% | 2 | 160 | 0.000% |
| 2026-10-20 | 324.90 | 324.90 | 324.90 | 324.90 | +15.862% | 1 | 160 | -21.086% |
| 2026-10-16 | 337.40 | 337.40 | 280.42 | 280.42 | -17.623% | 16 | 162 | -8.569% |
| 2026-09-30 | 340.41 | 340.41 | 340.41 | 340.41 | +7.044% | 1 | 163 | -24.682% |
| 2026-09-29 | 318.01 | 318.01 | 318.01 | 318.01 | -3.837% | 2 | 165 | -19.377% |
| 2026-09-24 | 330.70 | 330.70 | 330.70 | 330.70 | -17.005% | 1 | 165 | -22.471% |
| 2026-09-22 | 398.46 | 398.46 | 398.46 | 398.46 | +29.048% | 1 | 165 | -35.655% |
| 2026-09-17 | 313.01 | 313.01 | 308.77 | 308.77 | +21.697% | 3 | 166 | -16.964% |
| 2026-09-16 | 253.72 | 253.72 | 253.72 | 253.72 | -44.565% | 2 | 164 | +1.052% |
| 2026-08-07 | 457.69 | 457.69 | 457.69 | 457.69 | -0.515% | 1 | 164 | -43.982% |
| 2026-08-05 | 460.06 | 460.06 | 460.06 | 460.06 | +36.902% | 10 | 174 | -44.270% |
| 2026-08-03 | 336.05 | 336.05 | 336.05 | 336.05 | +2.639% | 1 | 174 | -23.705% |
| 2026-07-17 | 324.98 | 327.41 | 324.98 | 327.41 | -5.378% | 5 | 171 | -21.691% |
| 2026-07-16 | 346.02 | 346.02 | 346.02 | 346.02 | +2.433% | 1 | 170 | -25.903% |
| 2026-07-08 | 337.80 | 337.80 | 337.80 | 337.80 | -2.747% | 1 | 169 | -24.100% |
| 2026-06-30 | 347.34 | 347.34 | 347.34 | 347.34 | +17.424% | 3 | 171 | -26.185% |
| 2026-06-25 | 295.80 | 295.80 | 295.80 | 295.80 | -31.964% | 7 | 178 | -13.323% |
| 2026-06-15 | 434.77 | 434.77 | 434.77 | 434.77 | +29.922% | 10 | 178 | -41.029% |
| 2026-06-12 | 334.64 | 334.64 | 334.64 | 334.64 | -2.707% | 1 | 178 | -23.383% |
| 2026-06-05 | 415.62 | 415.62 | 343.95 | 343.95 | -28.359% | 4 | 177 | -25.457% |
| 2026-06-02 | 469.50 | 480.10 | 469.50 | 480.10 | +4.191% | 2 | 177 | -46.597% |
| 2026-05-29 | 473.00 | 473.00 | 460.79 | 460.79 | +1.322% | 3 | 177 | -44.359% |
| 2026-05-14 | 454.78 | 454.78 | 454.78 | 454.78 | +54.163% | 1 | 176 | -43.623% |
| 2026-05-01 | 295.00 | 295.00 | 295.00 | 295.00 | +9.263% | 10 | 176 | -13.088% |
| 2026-04-30 | 269.99 | 269.99 | 269.99 | 269.99 | +14.500% | 10 | 176 | -5.037% |
| 2026-04-20 | 235.80 | 235.80 | 235.80 | 235.80 | -0.506% | 1 | 166 | +8.732% |
| 2026-04-17 | 237.00 | 237.00 | 237.00 | 237.00 | +187.168% | 1 | 167 | +8.181% |
| 2026-04-07 | 82.53 | 82.53 | 82.53 | 82.53 | +22.721% | 1 | 166 | +210.663% |
| 2026-03-27 | 67.20 | 67.25 | 67.20 | 67.25 | -46.500% | 154 | 166 | +281.249% |
| 2026-03-16 | 125.70 | 125.70 | 125.70 | 125.70 | -25.454% | 13 | 94 | +103.970% |
| 2026-02-27 | 168.62 | 168.62 | 168.62 | 168.62 | -14.214% | 1 | 102 | +52.052% |
| 2026-02-03 | 196.43 | 196.58 | 196.19 | 196.56 | -13.903% | 120 | 101 | +30.439% |
| 2026-01-12 | 228.30 | 228.30 | 228.30 | 228.30 | +7.385% | 6 | 41 | +12.304% |
| 2025-12-29 | 212.60 | 212.60 | 212.60 | 212.60 | -2.540% | 2 | 35 | +20.597% |
| 2025-12-26 | 218.13 | 218.14 | 218.13 | 218.14 | 0.000% | 66 | 33 | +17.535% |