SPXW261231C07585000
SPX Weekly Dec 31 2026 7585.00 Call
optionOPRA
EODOct 28, 2026
312.90USD+14.448%(+39.50)10Vol8OI
SPXW261231C07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 314.60 | 314.60 | 312.90 | 312.90 | +14.448% | 10 | 15 | 0.000% |
| 2026-10-22 | 273.40 | 273.40 | 273.40 | 273.40 | -21.119% | 1 | 16 | +14.448% |
| 2026-10-21 | 346.60 | 346.60 | 346.60 | 346.60 | +7.774% | 3 | 16 | -9.723% |
| 2026-10-15 | 321.60 | 321.60 | 321.60 | 321.60 | +3.883% | 1 | 17 | -2.705% |
| 2026-09-10 | 309.58 | 309.58 | 309.58 | 309.58 | -24.178% | 2 | 17 | +1.072% |
| 2026-08-27 | 410.10 | 410.10 | 408.30 | 408.30 | +11.832% | 10 | 7 | -23.365% |
| 2026-08-03 | 365.10 | 365.10 | 365.10 | 365.10 | 0.000% | 7 | 0 | -14.297% |