SPXW261231C07580000
SPX Weekly Dec 31 2026 7580.00 Call
optionOPRA
EODOct 28, 2026
322.20USD+3.200%(+9.99)4Vol55OI
SPXW261231C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 322.20 | 322.20 | 322.20 | 322.20 | +3.200% | 4 | 51 | 0.000% |
| 2026-10-20 | 312.21 | 312.21 | 312.21 | 312.21 | -0.058% | 4 | 50 | +3.200% |
| 2026-10-19 | 312.39 | 312.39 | 312.39 | 312.39 | +8.093% | 2 | 50 | +3.140% |
| 2026-10-16 | 339.20 | 339.20 | 289.00 | 289.00 | -11.295% | 4 | 48 | +11.488% |
| 2026-10-15 | 325.80 | 325.80 | 325.80 | 325.80 | +4.958% | 1 | 48 | -1.105% |
| 2026-09-29 | 310.41 | 310.41 | 310.41 | 310.41 | -10.750% | 2 | 48 | +3.798% |
| 2026-09-28 | 347.80 | 347.80 | 347.80 | 347.80 | +12.830% | 1 | 47 | -7.361% |
| 2026-09-17 | 308.25 | 308.25 | 308.25 | 308.25 | -1.148% | 2 | 47 | +4.526% |
| 2026-09-16 | 311.83 | 311.83 | 311.83 | 311.83 | -0.675% | 1 | 47 | +3.326% |
| 2026-09-10 | 313.95 | 313.95 | 313.95 | 313.95 | -13.004% | 2 | 47 | +2.628% |
| 2026-09-02 | 360.88 | 360.88 | 360.88 | 360.88 | -26.781% | 1 | 47 | -10.718% |
| 2026-08-14 | 492.88 | 492.88 | 492.88 | 492.88 | +9.456% | 2 | 47 | -34.629% |
| 2026-08-11 | 452.62 | 452.62 | 450.30 | 450.30 | -4.051% | 8 | 50 | -28.448% |
| 2026-08-05 | 469.31 | 469.31 | 469.31 | 469.31 | +25.447% | 5 | 45 | -31.346% |
| 2026-08-03 | 374.11 | 374.11 | 374.11 | 374.11 | -3.043% | 2 | 45 | -13.876% |
| 2026-07-13 | 385.85 | 385.85 | 385.85 | 385.85 | +23.964% | 1 | 46 | -16.496% |
| 2026-06-26 | 311.26 | 311.26 | 311.26 | 311.26 | -16.400% | 1 | 45 | +3.515% |
| 2026-06-22 | 372.32 | 372.32 | 372.32 | 372.32 | -8.890% | 1 | 45 | -13.462% |
| 2026-06-16 | 408.65 | 408.65 | 408.65 | 408.65 | -14.347% | 1 | 45 | -21.155% |
| 2026-06-01 | 477.10 | 477.10 | 477.10 | 477.10 | +1.768% | 1 | 45 | -32.467% |
| 2026-05-29 | 471.50 | 471.50 | 468.81 | 468.81 | +2.562% | 2 | 45 | -31.273% |
| 2026-05-28 | 457.10 | 457.10 | 457.10 | 457.10 | +51.614% | 1 | 45 | -29.512% |
| 2026-05-05 | 301.49 | 301.49 | 301.49 | 301.49 | +5.920% | 3 | 46 | +6.869% |
| 2026-05-04 | 285.70 | 285.70 | 284.64 | 284.64 | +3.517% | 2 | 47 | +13.196% |
| 2026-04-30 | 274.97 | 274.97 | 274.97 | 274.97 | +3.283% | 10 | 47 | +17.176% |
| 2026-04-27 | 266.23 | 266.23 | 266.23 | 266.23 | +9.425% | 10 | 47 | +21.023% |
| 2026-04-17 | 243.30 | 243.30 | 243.30 | 243.30 | +26.613% | 3 | 42 | +32.429% |
| 2026-04-15 | 192.16 | 192.16 | 192.16 | 192.16 | +66.286% | 40 | 41 | +67.673% |
| 2026-04-09 | 116.01 | 116.01 | 115.56 | 115.56 | +64.991% | 40 | 55 | +178.816% |
| 2026-03-27 | 70.00 | 70.04 | 70.00 | 70.04 | -33.040% | 2 | 17 | +360.023% |
| 2026-03-19 | 104.56 | 104.61 | 104.55 | 104.60 | -35.571% | 4 | 16 | +208.031% |
| 2026-03-03 | 163.68 | 163.68 | 162.35 | 162.35 | +2.753% | 8 | 14 | +98.460% |
| 2026-02-17 | 158.00 | 158.00 | 158.00 | 158.00 | -21.032% | 1 | 12 | +103.924% |
| 2026-02-03 | 197.57 | 200.08 | 197.52 | 200.08 | +5.377% | 18 | 11 | +61.036% |
| 2026-01-20 | 190.18 | 190.18 | 189.87 | 189.87 | 0.000% | 4 | 2 | +69.695% |