SPXW261231C07575000
SPX Weekly Dec 31 2026 7575.00 Call
optionOPRA
EODOct 19, 2026
307.50USD+3.043%(+9.08)5Vol210OI
SPXW261231C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 307.50 | 307.50 | 307.50 | 307.50 | +3.043% | 5 | 210 | 0.000% |
| 2026-10-16 | 298.42 | 298.42 | 298.42 | 298.42 | -24.363% | 2 | 210 | +3.043% |
| 2026-09-21 | 394.54 | 394.54 | 394.54 | 394.54 | +44.362% | 1 | 218 | -22.061% |
| 2026-09-16 | 273.30 | 273.30 | 273.30 | 273.30 | -8.809% | 1 | 217 | +12.514% |
| 2026-09-15 | 301.00 | 301.00 | 296.00 | 299.70 | -8.200% | 4 | 215 | +2.603% |
| 2026-09-14 | 326.47 | 326.47 | 326.47 | 326.47 | -7.557% | 12 | 218 | -5.811% |
| 2026-09-11 | 353.16 | 353.16 | 353.16 | 353.16 | +12.787% | 12 | 230 | -12.929% |
| 2026-09-10 | 317.21 | 317.60 | 310.99 | 313.12 | -7.166% | 60 | 226 | -1.795% |
| 2026-09-09 | 337.29 | 337.29 | 337.29 | 337.29 | -8.000% | 12 | 226 | -8.832% |
| 2026-09-08 | 366.89 | 366.89 | 366.62 | 366.62 | -6.386% | 12 | 208 | -16.126% |
| 2026-09-04 | 400.87 | 400.91 | 381.52 | 391.63 | -6.761% | 36 | 210 | -21.482% |
| 2026-09-03 | 405.32 | 421.43 | 405.32 | 420.03 | +22.687% | 96 | 218 | -26.791% |
| 2026-09-01 | 342.36 | 342.36 | 342.36 | 342.36 | -7.700% | 8 | 210 | -10.182% |
| 2026-08-31 | 373.78 | 373.78 | 370.83 | 370.92 | -5.623% | 12 | 210 | -17.098% |
| 2026-08-21 | 393.02 | 393.02 | 393.02 | 393.02 | +2.195% | 6 | 210 | -21.760% |
| 2026-08-20 | 385.85 | 385.85 | 384.58 | 384.58 | -20.322% | 2 | 211 | -20.043% |
| 2026-08-17 | 482.67 | 482.67 | 482.67 | 482.67 | -0.281% | 6 | 199 | -36.292% |
| 2026-08-14 | 488.87 | 488.87 | 484.03 | 484.03 | -5.975% | 36 | 193 | -36.471% |
| 2026-08-13 | 476.38 | 515.44 | 476.38 | 514.79 | +9.409% | 156 | 119 | -40.267% |
| 2026-08-11 | 475.87 | 478.94 | 470.52 | 470.52 | -1.060% | 24 | 95 | -34.647% |
| 2026-08-10 | 474.54 | 478.64 | 472.32 | 475.56 | +0.735% | 76 | 61 | -35.339% |
| 2026-08-05 | 514.54 | 514.54 | 472.09 | 472.09 | +1.735% | 24 | 61 | -34.864% |
| 2026-08-04 | 453.06 | 464.04 | 451.68 | 464.04 | +69.593% | 24 | 66 | -33.734% |
| 2026-07-30 | 250.68 | 273.62 | 250.68 | 273.62 | -3.495% | 30 | 66 | +12.382% |
| 2026-07-29 | 264.89 | 283.53 | 264.89 | 283.53 | -3.699% | 16 | 70 | +8.454% |
| 2026-07-28 | 293.03 | 294.42 | 289.84 | 294.42 | -8.834% | 8 | 66 | +4.443% |
| 2026-07-21 | 322.95 | 322.95 | 322.95 | 322.95 | -6.329% | 4 | 62 | -4.784% |
| 2026-07-17 | 324.52 | 344.77 | 324.52 | 344.77 | -11.441% | 4 | 62 | -10.810% |
| 2026-07-13 | 389.31 | 389.31 | 389.31 | 389.31 | +12.942% | 1 | 63 | -21.014% |
| 2026-07-08 | 344.70 | 344.70 | 344.70 | 344.70 | -9.385% | 1 | 63 | -10.792% |
| 2026-07-01 | 380.40 | 380.40 | 380.40 | 380.40 | +21.197% | 2 | 63 | -19.164% |
| 2026-06-26 | 313.87 | 313.87 | 313.87 | 313.87 | -23.764% | 1 | 62 | -2.030% |
| 2026-06-16 | 426.90 | 426.90 | 411.71 | 411.71 | -5.062% | 2 | 63 | -25.312% |
| 2026-06-15 | 454.80 | 454.80 | 433.66 | 433.66 | +30.150% | 2 | 63 | -29.092% |
| 2026-06-11 | 333.20 | 333.20 | 333.20 | 333.20 | +0.189% | 10 | 53 | -7.713% |
| 2026-06-09 | 332.57 | 332.57 | 332.57 | 332.57 | -4.787% | 50 | 88 | -7.538% |
| 2026-06-05 | 445.28 | 445.28 | 349.29 | 349.29 | -27.533% | 52 | 62 | -11.964% |
| 2026-06-04 | 471.40 | 482.00 | 471.40 | 482.00 | +3.201% | 2 | 62 | -36.203% |
| 2026-06-03 | 467.05 | 467.05 | 467.05 | 467.05 | +0.111% | 1 | 62 | -34.161% |
| 2026-05-28 | 460.20 | 466.53 | 460.20 | 466.53 | +5.993% | 3 | 62 | -34.088% |
| 2026-05-27 | 440.15 | 440.15 | 440.15 | 440.15 | +70.799% | 2 | 61 | -30.137% |
| 2026-04-30 | 257.70 | 257.70 | 257.70 | 257.70 | -4.062% | 1 | 61 | +19.325% |
| 2026-04-27 | 268.61 | 268.61 | 268.61 | 268.61 | +2.129% | 10 | 61 | +14.478% |
| 2026-04-24 | 263.01 | 263.01 | 263.01 | 263.01 | +6.087% | 10 | 61 | +16.916% |
| 2026-04-23 | 248.02 | 248.02 | 247.92 | 247.92 | +3.619% | 2 | 51 | +24.032% |
| 2026-04-17 | 239.26 | 239.26 | 239.26 | 239.26 | 0.000% | 50 | 50 | +28.521% |