SPXW261231C07570000
SPX Weekly Dec 31 2026 7570.00 Call
optionOPRA
EODOct 28, 2026
329.10USD+9.846%(+29.50)5Vol38OI
SPXW261231C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 329.10 | 329.10 | 329.10 | 329.10 | +9.846% | 5 | 43 | 0.000% |
| 2026-10-27 | 299.60 | 299.60 | 299.60 | 299.60 | -16.523% | 1 | 43 | +9.846% |
| 2026-10-21 | 358.90 | 358.90 | 358.90 | 358.90 | +18.876% | 3 | 43 | -8.303% |
| 2026-10-20 | 301.91 | 301.91 | 301.91 | 301.91 | -13.937% | 1 | 43 | +9.006% |
| 2026-10-16 | 350.80 | 350.80 | 350.80 | 350.80 | -11.010% | 3 | 40 | -6.186% |
| 2026-10-13 | 396.60 | 399.20 | 385.70 | 394.20 | +18.489% | 6 | 40 | -16.514% |
| 2026-09-29 | 332.69 | 332.69 | 332.69 | 332.69 | +5.619% | 2 | 40 | -1.079% |
| 2026-09-17 | 314.99 | 314.99 | 314.99 | 314.99 | +17.595% | 2 | 40 | +4.480% |
| 2026-09-16 | 267.86 | 267.86 | 267.86 | 267.86 | -16.827% | 2 | 40 | +22.863% |
| 2026-09-10 | 322.05 | 322.05 | 322.05 | 322.05 | -34.233% | 2 | 40 | +2.189% |
| 2026-08-04 | 489.68 | 489.68 | 489.68 | 489.68 | +56.647% | 1 | 41 | -32.793% |
| 2026-07-20 | 312.60 | 312.60 | 312.60 | 312.60 | -19.028% | 3 | 42 | +5.278% |
| 2026-07-16 | 386.06 | 386.06 | 386.06 | 386.06 | -0.705% | 3 | 42 | -14.754% |
| 2026-07-15 | 398.60 | 398.60 | 374.50 | 388.80 | -0.867% | 9 | 41 | -15.355% |
| 2026-07-13 | 392.20 | 392.20 | 392.20 | 392.20 | +12.185% | 1 | 41 | -16.089% |
| 2026-07-08 | 346.00 | 349.60 | 346.00 | 349.60 | +1.933% | 2 | 39 | -5.864% |
| 2026-07-02 | 342.97 | 342.97 | 342.97 | 342.97 | -0.067% | 3 | 39 | -4.044% |
| 2026-06-29 | 335.40 | 344.34 | 335.40 | 343.20 | +8.354% | 14 | 25 | -4.108% |
| 2026-06-26 | 316.74 | 316.74 | 316.74 | 316.74 | -4.424% | 1 | 25 | +3.902% |
| 2026-06-23 | 331.40 | 331.40 | 331.40 | 331.40 | -21.655% | 1 | 26 | -0.694% |
| 2026-06-16 | 429.40 | 430.20 | 423.00 | 423.00 | -3.173% | 6 | 21 | -22.199% |
| 2026-06-15 | 458.30 | 458.30 | 436.86 | 436.86 | +26.381% | 3 | 20 | -24.667% |
| 2026-06-12 | 345.67 | 345.67 | 345.67 | 345.67 | -8.876% | 1 | 19 | -4.794% |
| 2026-06-08 | 379.34 | 379.34 | 379.34 | 379.34 | +29.067% | 1 | 18 | -13.244% |
| 2026-05-01 | 294.38 | 294.38 | 293.91 | 293.91 | +13.694% | 2 | 19 | +11.973% |
| 2026-04-30 | 259.67 | 259.67 | 258.51 | 258.51 | -4.032% | 2 | 19 | +27.306% |
| 2026-04-27 | 269.37 | 269.37 | 269.37 | 269.37 | +1.504% | 10 | 19 | +22.174% |
| 2026-04-24 | 262.38 | 265.38 | 262.38 | 265.38 | +4.087% | 16 | 19 | +24.011% |
| 2026-04-23 | 254.96 | 254.96 | 254.96 | 254.96 | +20.657% | 10 | 30 | +29.079% |
| 2026-04-16 | 211.31 | 211.31 | 211.31 | 211.31 | +9.221% | 2 | 24 | +55.743% |
| 2026-04-15 | 189.39 | 193.69 | 189.39 | 193.47 | +66.957% | 58 | 26 | +70.104% |
| 2026-04-09 | 114.89 | 115.88 | 114.89 | 115.88 | -3.312% | 40 | 50 | +184.001% |
| 2026-04-08 | 119.85 | 119.85 | 119.85 | 119.85 | +31.588% | 1 | 10 | +174.593% |
| 2026-04-01 | 91.08 | 91.08 | 91.08 | 91.08 | +15.525% | 2 | 9 | +261.331% |
| 2026-03-26 | 78.97 | 78.97 | 78.84 | 78.84 | -51.077% | 2 | 7 | +317.428% |
| 2026-02-17 | 161.15 | 161.15 | 161.15 | 161.15 | -21.973% | 2 | 7 | +104.220% |
| 2026-02-09 | 206.53 | 206.53 | 206.53 | 206.53 | -7.157% | 5 | 5 | +59.347% |
| 2026-01-08 | 222.40 | 222.45 | 222.40 | 222.45 | 0.000% | 2 | 1 | +47.943% |