SPXW261231C07565000
SPX Weekly Dec 31 2026 7565.00 Call
optionOPRA
EODOct 27, 2026
297.00USD-18.137%(-65.80)1Vol17OI
SPXW261231C07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 297.00 | 297.00 | 297.00 | 297.00 | -18.137% | 1 | 17 | 0.000% |
| 2026-10-21 | 362.80 | 362.80 | 362.80 | 362.80 | +20.800% | 2 | 17 | -18.137% |
| 2026-10-16 | 300.33 | 300.33 | 300.33 | 300.33 | -7.391% | 1 | 16 | -1.109% |
| 2026-10-15 | 324.30 | 324.30 | 324.30 | 324.30 | -24.706% | 1 | 15 | -8.418% |
| 2026-10-06 | 429.79 | 430.71 | 429.79 | 430.71 | +20.482% | 2 | 15 | -31.044% |
| 2026-10-02 | 357.49 | 357.49 | 357.49 | 357.49 | +10.061% | 1 | 15 | -16.921% |
| 2026-09-10 | 324.81 | 324.81 | 324.81 | 324.81 | -11.237% | 2 | 15 | -8.562% |
| 2026-09-02 | 365.93 | 365.93 | 365.93 | 365.93 | -12.436% | 1 | 14 | -18.837% |
| 2026-08-20 | 417.90 | 417.90 | 417.90 | 417.90 | -14.277% | 5 | 14 | -28.930% |
| 2026-08-10 | 487.50 | 487.50 | 487.50 | 487.50 | +32.581% | 4 | 10 | -39.077% |
| 2026-08-03 | 367.70 | 367.70 | 367.70 | 367.70 | +29.381% | 2 | 9 | -19.228% |
| 2026-07-23 | 284.20 | 284.20 | 284.20 | 284.20 | -9.935% | 8 | 1 | +4.504% |
| 2026-07-20 | 315.55 | 315.55 | 315.55 | 315.55 | -19.988% | 3 | 4 | -5.879% |
| 2026-07-10 | 394.38 | 394.38 | 394.38 | 394.38 | +13.993% | 1 | 3 | -24.692% |
| 2026-07-02 | 345.97 | 345.97 | 345.97 | 345.97 | 0.000% | 3 | 0 | -14.154% |