SPXW261231C07560000
SPX Weekly Dec 31 2026 7560.00 Call
optionOPRA
EODOct 27, 2026
320.80USD+6.621%(+19.92)4Vol32OI
SPXW261231C07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 320.80 | 320.80 | 320.80 | 320.80 | +6.621% | 4 | 28 | 0.000% |
| 2026-10-16 | 304.07 | 304.07 | 300.88 | 300.88 | -6.355% | 3 | 25 | +6.621% |
| 2026-10-15 | 321.30 | 321.30 | 321.30 | 321.30 | -20.431% | 1 | 25 | -0.156% |
| 2026-10-12 | 408.20 | 408.20 | 403.80 | 403.80 | +25.548% | 6 | 28 | -20.555% |
| 2026-09-17 | 321.63 | 321.63 | 321.63 | 321.63 | +22.140% | 2 | 28 | -0.258% |
| 2026-09-16 | 325.66 | 325.66 | 263.33 | 263.33 | -19.621% | 3 | 27 | +21.824% |
| 2026-09-10 | 327.61 | 327.61 | 327.61 | 327.61 | -12.644% | 2 | 27 | -2.079% |
| 2026-09-02 | 375.03 | 375.03 | 375.03 | 375.03 | -24.997% | 1 | 27 | -14.460% |
| 2026-08-13 | 500.61 | 500.61 | 500.02 | 500.02 | +29.081% | 2 | 26 | -35.843% |
| 2026-08-03 | 387.37 | 387.37 | 387.37 | 387.37 | +9.427% | 2 | 24 | -17.185% |
| 2026-07-21 | 354.00 | 354.00 | 354.00 | 354.00 | +8.823% | 1 | 25 | -9.379% |
| 2026-07-17 | 325.20 | 325.30 | 325.20 | 325.30 | -12.952% | 8 | 31 | -1.383% |
| 2026-07-16 | 393.00 | 393.00 | 373.70 | 373.70 | -5.822% | 8 | 27 | -14.156% |
| 2026-07-15 | 406.80 | 406.80 | 391.80 | 396.80 | +2.347% | 5 | 25 | -19.153% |
| 2026-07-14 | 387.70 | 387.70 | 387.70 | 387.70 | -2.686% | 2 | 27 | -17.256% |
| 2026-07-13 | 398.40 | 398.40 | 398.40 | 398.40 | -1.337% | 2 | 25 | -19.478% |
| 2026-07-10 | 399.60 | 403.80 | 391.00 | 403.80 | +5.943% | 12 | 19 | -20.555% |
| 2026-07-09 | 381.15 | 381.15 | 381.15 | 381.15 | +14.124% | 1 | 18 | -15.834% |
| 2026-06-29 | 333.98 | 333.98 | 333.98 | 333.98 | -21.166% | 1 | 19 | -3.946% |
| 2026-06-16 | 423.65 | 423.65 | 423.65 | 423.65 | -7.013% | 1 | 18 | -24.277% |
| 2026-06-15 | 441.90 | 459.00 | 441.90 | 455.60 | +45.373% | 6 | 18 | -29.587% |
| 2026-06-10 | 313.40 | 313.40 | 313.40 | 313.40 | +20.266% | 5 | 16 | +2.361% |
| 2026-04-30 | 260.59 | 260.59 | 260.59 | 260.59 | +8.615% | 6 | 16 | +23.105% |
| 2026-04-23 | 259.73 | 259.73 | 239.92 | 239.92 | -3.631% | 11 | 16 | +33.711% |
| 2026-04-17 | 248.96 | 248.96 | 248.96 | 248.96 | +26.209% | 10 | 26 | +28.856% |
| 2026-02-18 | 197.26 | 197.26 | 197.26 | 197.26 | +19.951% | 4 | 10 | +62.628% |
| 2026-02-17 | 164.45 | 164.45 | 164.45 | 164.45 | -10.732% | 1 | 6 | +95.074% |
| 2026-02-05 | 184.29 | 184.29 | 184.22 | 184.22 | -7.128% | 6 | 5 | +74.140% |
| 2026-01-20 | 198.79 | 198.79 | 198.36 | 198.36 | 0.000% | 4 | 2 | +61.726% |