Dark

SPXW20261231C7550
SPX Weekly Dec 31 2026 7550.00 Call (SPXW261231C07550000)
option OPRA

EOD

Sep 10, 2026

330.81-6.725%(-23.85)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	329.6800	332.2900	326.5200	330.8100	-6.725%	109	453	0.000%
2026-09-09	357.3000	363.7800	354.6600	354.6600	-16.746%	80	462	-6.725%
2026-09-04	426.0000	426.0000	426.0000	426.0000	-1.403%	2	462	-22.345%
2026-09-03	416.1900	437.4400	416.1900	432.0600	+20.140%	72	462	-23.434%
2026-09-01	363.4300	373.4000	359.6300	359.6300	-13.818%	10	464	-8.014%
2026-08-28	419.2900	419.2900	417.2900	417.2900	+2.829%	6	464	-20.724%
2026-08-26	405.8100	405.8100	405.8100	405.8100	+4.722%	1	467	-18.482%
2026-08-24	387.5100	387.5100	387.5100	387.5100	-11.052%	2	466	-14.632%
2026-08-18	435.6600	435.6600	435.6600	435.6600	-14.935%	2	466	-24.067%
2026-08-13	511.8500	512.1500	511.8500	512.1500	+5.849%	2	464	-35.408%
2026-08-12	485.4000	486.8300	483.8500	483.8500	-3.178%	24	465	-31.630%
2026-08-07	499.7300	499.7300	499.7300	499.7300	+1.967%	6	465	-33.802%
2026-08-05	532.7600	532.7600	490.0900	490.0900	+1.702%	16	471	-32.500%
2026-08-04	416.8000	481.8900	416.8000	481.8900	+23.943%	16	471	-31.352%
2026-08-03	395.3700	396.3100	388.4900	388.8000	+21.205%	36	471	-14.915%
2026-07-31	315.5300	328.2500	315.5300	320.7800	+11.312%	17	503	+3.127%
2026-07-30	265.2400	288.1800	265.2400	288.1800	+18.349%	20	493	+14.793%
2026-07-29	295.0600	297.2600	243.5000	243.5000	-21.215%	10	495	+35.856%
2026-07-28	306.5200	309.0700	304.6700	309.0700	+4.239%	8	491	+7.034%
2026-07-24	296.1400	296.5000	296.1400	296.5000	-1.971%	2	491	+11.572%
2026-07-23	302.4600	302.4600	302.4600	302.4600	-11.691%	8	491	+9.373%
2026-07-21	344.4900	344.4900	338.0000	342.5000	+3.521%	17	483	-3.413%
2026-07-20	344.5000	351.0000	330.8500	330.8500	-7.158%	13	479	-0.012%
2026-07-17	348.6800	356.3600	348.6800	356.3600	-11.088%	20	480	-7.170%
2026-07-16	389.2500	400.8000	389.2500	400.8000	+5.524%	3	480	-17.463%
2026-07-13	402.2000	403.6000	379.8200	379.8200	-4.204%	4	480	-12.903%
2026-07-09	396.4900	396.4900	396.4900	396.4900	+0.250%	1	480	-16.565%
2026-07-07	395.5000	395.5000	395.5000	395.5000	+5.967%	2	480	-16.357%
2026-07-02	373.2300	373.2300	373.2300	373.2300	-4.251%	1	478	-11.366%
2026-06-30	371.4200	389.8000	371.4200	389.8000	+10.266%	6	478	-15.133%
2026-06-29	353.5100	353.5100	353.5100	353.5100	+12.867%	3	479	-6.421%
2026-06-26	323.2000	341.4700	313.2100	313.2100	-2.841%	62	482	+5.619%
2026-06-24	322.3700	322.3700	322.3700	322.3700	-5.976%	1	482	+2.618%
2026-06-23	342.8600	342.8600	342.8600	342.8600	-11.974%	1	482	-3.515%
2026-06-22	389.5000	389.5000	389.5000	389.5000	-5.619%	2	481	-15.068%
2026-06-18	412.6900	412.6900	412.6900	412.6900	-3.981%	10	481	-19.841%
2026-06-17	429.8000	429.8000	429.8000	429.8000	+0.320%	5	481	-23.032%
2026-06-16	428.4300	428.4300	428.4300	428.4300	-6.676%	5	481	-22.786%
2026-06-15	464.6200	465.3600	459.0800	459.0800	+20.919%	42	464	-27.941%
2026-06-12	356.8000	379.6600	356.8000	379.6600	+12.342%	4	464	-12.867%
2026-06-10	343.1300	343.1300	337.9500	337.9500	-2.276%	20	464	-2.113%
2026-06-09	415.6200	415.6200	344.4000	345.8200	-11.844%	92	458	-4.340%
2026-06-08	402.3000	402.3000	392.2800	392.2800	+6.497%	6	496	-15.670%
2026-06-05	421.1800	421.1800	368.3500	368.3500	-26.132%	63	501	-10.191%
2026-06-04	498.6600	498.6600	498.6600	498.6600	+3.093%	3	515	-33.660%
2026-06-03	483.7000	483.7000	483.7000	483.7000	-5.226%	10	515	-31.608%
2026-06-01	510.3700	510.3700	510.3700	510.3700	+18.561%	10	525	-35.182%
2026-05-22	426.9500	430.4700	426.9500	430.4700	+12.694%	5	535	-23.151%
2026-05-19	381.9800	381.9800	381.9800	381.9800	-19.175%	5	531	-13.396%
2026-05-14	475.4200	475.4200	472.6000	472.6000	+16.461%	8	526	-30.002%
2026-05-12	373.1700	405.8000	372.8700	405.8000	-2.452%	11	533	-18.480%
2026-05-11	416.0000	416.0000	416.0000	416.0000	+11.233%	4	533	-20.478%
2026-05-06	373.9900	373.9900	373.9900	373.9900	+15.661%	14	534	-11.546%
2026-05-05	323.3500	323.3500	323.3500	323.3500	+13.194%	1	520	+2.307%
2026-05-04	295.1600	295.8100	285.6600	285.6600	-6.522%	15	520	+15.806%
2026-05-01	314.4700	316.3000	305.5900	305.5900	+13.140%	25	518	+8.253%
2026-04-30	270.0200	270.1000	270.0200	270.1000	+7.229%	2	518	+22.477%
2026-04-29	252.5500	252.5500	251.8900	251.8900	-0.447%	2	518	+31.331%
2026-04-28	252.2900	253.0200	252.2900	253.0200	-9.613%	2	518	+30.745%
2026-04-27	279.1100	279.9300	279.1100	279.9300	+14.481%	2	517	+18.176%
2026-04-23	244.5200	244.5200	244.5200	244.5200	+6.115%	1	517	+35.290%
2026-04-21	230.4300	230.4300	230.4300	230.4300	-9.147%	10	521	+43.562%
2026-04-17	254.4200	254.4200	253.6300	253.6300	+21.001%	16	521	+30.430%
2026-04-16	209.6100	209.6100	209.6100	209.6100	+5.837%	5	505	+57.822%
2026-04-15	198.1200	198.8200	196.2500	198.0500	+13.107%	80	502	+67.034%
2026-04-14	175.1000	175.1000	175.1000	175.1000	+90.949%	1	432	+88.926%
2026-04-07	91.7000	91.7000	91.7000	91.7000	-4.059%	1	432	+260.752%
2026-04-01	95.5800	95.5800	95.5800	95.5800	+46.933%	1	431	+246.108%
2026-03-30	65.0500	65.0500	65.0500	65.0500	-14.633%	2	430	+408.547%
2026-03-27	75.7000	76.2000	75.7000	76.2000	-8.501%	16	432	+334.134%
2026-03-26	100.4000	100.4000	83.2800	83.2800	-27.958%	18	416	+297.226%
2026-03-19	115.6000	115.6000	115.6000	115.6000	-18.327%	10	414	+186.168%
2026-03-09	140.2900	142.6800	140.2900	141.5400	-31.174%	160	414	+133.722%
2026-02-26	206.2100	206.2100	205.6500	205.6500	-4.117%	2	373	+60.861%
2026-02-09	214.4800	214.4800	214.4800	214.4800	+20.494%	5	373	+54.238%
2026-02-05	178.0000	178.0000	178.0000	178.0000	-5.920%	10	368	+85.848%
2026-01-21	188.7000	189.2200	188.7000	189.2000	+1.940%	14	358	+74.847%
2026-01-20	200.4700	202.0900	185.6000	185.6000	-26.378%	139	355	+78.238%
2026-01-09	252.1000	252.1000	252.1000	252.1000	+3.299%	2	283	+31.222%
2026-01-06	244.0500	244.0500	244.0500	244.0500	+8.742%	1	283	+35.550%
2026-01-05	224.4300	224.4300	224.4300	224.4300	+4.338%	1	197	+47.400%
2025-12-31	215.1000	215.1000	215.1000	215.1000	-3.051%	85	197	+53.794%
2025-12-30	222.3800	222.3800	221.8700	221.8700	0.000%	200	197	+49.101%

.dark-mode .SqSCT7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqSCT7{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7550SPX Weekly Dec 31 2026 7550.00 Call (SPXW261231C07550000)option OPRA

SPXW20261231C7550
SPX Weekly Dec 31 2026 7550.00 Call (SPXW261231C07550000)
option OPRA