SPXW261231C07550000
SPX Weekly Dec 31 2026 7550.00 Call
optionOPRA
EODOct 28, 2026
339.60USD+13.004%(+39.08)10Vol442OI
SPXW261231C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 331.60 | 344.50 | 331.60 | 339.60 | +13.004% | 10 | 449 | 0.000% |
| 2026-10-22 | 300.52 | 300.52 | 300.52 | 300.52 | -10.983% | 1 | 449 | +13.004% |
| 2026-10-20 | 355.90 | 355.90 | 337.60 | 337.60 | +8.170% | 4 | 456 | +0.592% |
| 2026-10-16 | 355.00 | 358.73 | 308.21 | 312.10 | -9.059% | 24 | 450 | +8.811% |
| 2026-10-14 | 343.19 | 343.19 | 343.19 | 343.19 | -13.804% | 2 | 449 | -1.046% |
| 2026-10-08 | 398.15 | 398.15 | 398.15 | 398.15 | -12.371% | 10 | 459 | -14.706% |
| 2026-10-06 | 454.36 | 454.36 | 454.36 | 454.36 | +41.651% | 1 | 459 | -25.258% |
| 2026-10-01 | 320.76 | 320.76 | 320.76 | 320.76 | -8.163% | 1 | 458 | +5.874% |
| 2026-09-28 | 349.27 | 349.27 | 349.27 | 349.27 | -6.637% | 1 | 457 | -2.769% |
| 2026-09-23 | 374.10 | 374.10 | 374.10 | 374.10 | -13.431% | 1 | 456 | -9.222% |
| 2026-09-21 | 430.00 | 432.14 | 428.92 | 432.14 | +31.298% | 11 | 452 | -21.414% |
| 2026-09-14 | 329.13 | 329.13 | 329.13 | 329.13 | -11.750% | 8 | 460 | +3.181% |
| 2026-09-11 | 375.23 | 375.23 | 372.95 | 372.95 | +12.738% | 15 | 453 | -8.942% |
| 2026-09-10 | 329.68 | 332.29 | 326.52 | 330.81 | -6.725% | 109 | 462 | +2.657% |
| 2026-09-09 | 357.30 | 363.78 | 354.66 | 354.66 | -16.746% | 80 | 462 | -4.246% |
| 2026-09-04 | 426.00 | 426.00 | 426.00 | 426.00 | -1.403% | 2 | 462 | -20.282% |
| 2026-09-03 | 416.19 | 437.44 | 416.19 | 432.06 | +20.140% | 72 | 464 | -21.400% |
| 2026-09-01 | 363.43 | 373.40 | 359.63 | 359.63 | -13.818% | 10 | 464 | -5.570% |
| 2026-08-28 | 419.29 | 419.29 | 417.29 | 417.29 | +2.829% | 6 | 467 | -18.618% |
| 2026-08-26 | 405.81 | 405.81 | 405.81 | 405.81 | +4.722% | 1 | 466 | -16.316% |
| 2026-08-24 | 387.51 | 387.51 | 387.51 | 387.51 | -11.052% | 2 | 466 | -12.364% |
| 2026-08-18 | 435.66 | 435.66 | 435.66 | 435.66 | -14.935% | 2 | 464 | -22.049% |
| 2026-08-13 | 511.85 | 512.15 | 511.85 | 512.15 | +5.849% | 2 | 465 | -33.691% |
| 2026-08-12 | 485.40 | 486.83 | 483.85 | 483.85 | -3.178% | 24 | 465 | -29.813% |
| 2026-08-07 | 499.73 | 499.73 | 499.73 | 499.73 | +1.967% | 6 | 471 | -32.043% |
| 2026-08-05 | 532.76 | 532.76 | 490.09 | 490.09 | +1.702% | 16 | 471 | -30.707% |
| 2026-08-04 | 416.80 | 481.89 | 416.80 | 481.89 | +23.943% | 16 | 471 | -29.527% |
| 2026-08-03 | 395.37 | 396.31 | 388.49 | 388.80 | +21.205% | 36 | 503 | -12.654% |
| 2026-07-31 | 315.53 | 328.25 | 315.53 | 320.78 | +11.312% | 17 | 493 | +5.867% |
| 2026-07-30 | 265.24 | 288.18 | 265.24 | 288.18 | +18.349% | 20 | 495 | +17.843% |
| 2026-07-29 | 295.06 | 297.26 | 243.50 | 243.50 | -21.215% | 10 | 491 | +39.466% |
| 2026-07-28 | 306.52 | 309.07 | 304.67 | 309.07 | +4.239% | 8 | 491 | +9.878% |
| 2026-07-24 | 296.14 | 296.50 | 296.14 | 296.50 | -1.971% | 2 | 491 | +14.536% |
| 2026-07-23 | 302.46 | 302.46 | 302.46 | 302.46 | -11.691% | 8 | 483 | +12.279% |
| 2026-07-21 | 344.49 | 344.49 | 338.00 | 342.50 | +3.521% | 17 | 479 | -0.847% |
| 2026-07-20 | 344.50 | 351.00 | 330.85 | 330.85 | -7.158% | 13 | 480 | +2.645% |
| 2026-07-17 | 348.68 | 356.36 | 348.68 | 356.36 | -11.088% | 20 | 480 | -4.703% |
| 2026-07-16 | 389.25 | 400.80 | 389.25 | 400.80 | +5.524% | 3 | 479 | -15.269% |
| 2026-07-13 | 402.20 | 403.60 | 379.82 | 379.82 | -4.204% | 4 | 481 | -10.589% |
| 2026-07-09 | 396.49 | 396.49 | 396.49 | 396.49 | +0.250% | 1 | 480 | -14.348% |
| 2026-07-07 | 395.50 | 395.50 | 395.50 | 395.50 | +5.967% | 2 | 478 | -14.134% |
| 2026-07-02 | 373.23 | 373.23 | 373.23 | 373.23 | -4.251% | 1 | 478 | -9.011% |
| 2026-06-30 | 371.42 | 389.80 | 371.42 | 389.80 | +10.266% | 6 | 479 | -12.878% |
| 2026-06-29 | 353.51 | 353.51 | 353.51 | 353.51 | +12.867% | 3 | 482 | -3.935% |
| 2026-06-26 | 323.20 | 341.47 | 313.21 | 313.21 | -2.841% | 62 | 482 | +8.426% |
| 2026-06-24 | 322.37 | 322.37 | 322.37 | 322.37 | -5.976% | 1 | 482 | +5.345% |
| 2026-06-23 | 342.86 | 342.86 | 342.86 | 342.86 | -11.974% | 1 | 481 | -0.951% |
| 2026-06-22 | 389.50 | 389.50 | 389.50 | 389.50 | -5.619% | 2 | 481 | -12.811% |
| 2026-06-18 | 412.69 | 412.69 | 412.69 | 412.69 | -3.981% | 10 | 481 | -17.711% |
| 2026-06-17 | 429.80 | 429.80 | 429.80 | 429.80 | +0.320% | 5 | 481 | -20.987% |
| 2026-06-16 | 428.43 | 428.43 | 428.43 | 428.43 | -6.676% | 5 | 481 | -20.734% |
| 2026-06-15 | 464.62 | 465.36 | 459.08 | 459.08 | +20.919% | 42 | 464 | -26.026% |
| 2026-06-12 | 356.80 | 379.66 | 356.80 | 379.66 | +12.342% | 4 | 464 | -10.552% |
| 2026-06-10 | 343.13 | 343.13 | 337.95 | 337.95 | -2.276% | 20 | 458 | +0.488% |
| 2026-06-09 | 415.62 | 415.62 | 344.40 | 345.82 | -11.844% | 92 | 496 | -1.799% |
| 2026-06-08 | 402.30 | 402.30 | 392.28 | 392.28 | +6.497% | 6 | 501 | -13.429% |
| 2026-06-05 | 421.18 | 421.18 | 368.35 | 368.35 | -26.132% | 63 | 515 | -7.805% |
| 2026-06-04 | 498.66 | 498.66 | 498.66 | 498.66 | +3.093% | 3 | 515 | -31.897% |
| 2026-06-03 | 483.70 | 483.70 | 483.70 | 483.70 | -5.226% | 10 | 525 | -29.791% |
| 2026-06-01 | 510.37 | 510.37 | 510.37 | 510.37 | +18.561% | 10 | 535 | -33.460% |
| 2026-05-22 | 426.95 | 430.47 | 426.95 | 430.47 | +12.694% | 5 | 531 | -21.109% |
| 2026-05-19 | 381.98 | 381.98 | 381.98 | 381.98 | -19.175% | 5 | 526 | -11.095% |
| 2026-05-14 | 475.42 | 475.42 | 472.60 | 472.60 | +16.461% | 8 | 533 | -28.142% |
| 2026-05-12 | 373.17 | 405.80 | 372.87 | 405.80 | -2.452% | 11 | 533 | -16.313% |
| 2026-05-11 | 416.00 | 416.00 | 416.00 | 416.00 | +11.233% | 4 | 534 | -18.365% |
| 2026-05-06 | 373.99 | 373.99 | 373.99 | 373.99 | +15.661% | 14 | 520 | -9.195% |
| 2026-05-05 | 323.35 | 323.35 | 323.35 | 323.35 | +13.194% | 1 | 520 | +5.026% |
| 2026-05-04 | 295.16 | 295.81 | 285.66 | 285.66 | -6.522% | 15 | 519 | +18.883% |
| 2026-05-01 | 314.47 | 316.30 | 305.59 | 305.59 | +13.140% | 25 | 518 | +11.129% |
| 2026-04-30 | 270.02 | 270.10 | 270.02 | 270.10 | +7.229% | 2 | 518 | +25.731% |
| 2026-04-29 | 252.55 | 252.55 | 251.89 | 251.89 | -0.447% | 2 | 518 | +34.821% |
| 2026-04-28 | 252.29 | 253.02 | 252.29 | 253.02 | -9.613% | 2 | 518 | +34.219% |
| 2026-04-27 | 279.11 | 279.93 | 279.11 | 279.93 | +14.481% | 2 | 517 | +21.316% |
| 2026-04-23 | 244.52 | 244.52 | 244.52 | 244.52 | +6.115% | 1 | 517 | +38.884% |
| 2026-04-21 | 230.43 | 230.43 | 230.43 | 230.43 | -9.147% | 10 | 521 | +47.377% |
| 2026-04-17 | 254.42 | 254.42 | 253.63 | 253.63 | +21.001% | 16 | 521 | +33.896% |
| 2026-04-16 | 209.61 | 209.61 | 209.61 | 209.61 | +5.837% | 5 | 505 | +62.015% |
| 2026-04-15 | 198.12 | 198.82 | 196.25 | 198.05 | +13.107% | 80 | 502 | +71.472% |
| 2026-04-14 | 175.10 | 175.10 | 175.10 | 175.10 | +90.949% | 1 | 432 | +93.946% |
| 2026-04-07 | 91.70 | 91.70 | 91.70 | 91.70 | -4.059% | 1 | 432 | +270.338% |
| 2026-04-01 | 95.58 | 95.58 | 95.58 | 95.58 | +46.933% | 1 | 431 | +255.304% |
| 2026-03-30 | 65.05 | 65.05 | 65.05 | 65.05 | -14.633% | 2 | 430 | +422.060% |
| 2026-03-27 | 75.70 | 76.20 | 75.70 | 76.20 | -8.501% | 16 | 432 | +345.669% |
| 2026-03-26 | 100.40 | 100.40 | 83.28 | 83.28 | -27.958% | 18 | 416 | +307.781% |
| 2026-03-19 | 115.60 | 115.60 | 115.60 | 115.60 | -18.327% | 10 | 414 | +193.772% |
| 2026-03-09 | 140.29 | 142.68 | 140.29 | 141.54 | -31.174% | 160 | 414 | +139.932% |
| 2026-02-26 | 206.21 | 206.21 | 205.65 | 205.65 | -4.117% | 2 | 373 | +65.135% |
| 2026-02-09 | 214.48 | 214.48 | 214.48 | 214.48 | +20.494% | 5 | 373 | +58.336% |
| 2026-02-05 | 178.00 | 178.00 | 178.00 | 178.00 | -5.920% | 10 | 368 | +90.787% |
| 2026-01-21 | 188.70 | 189.22 | 188.70 | 189.20 | +1.940% | 14 | 358 | +79.493% |
| 2026-01-20 | 200.47 | 202.09 | 185.60 | 185.60 | -26.378% | 139 | 355 | +82.974% |
| 2026-01-09 | 252.10 | 252.10 | 252.10 | 252.10 | +3.299% | 2 | 283 | +34.708% |
| 2026-01-06 | 244.05 | 244.05 | 244.05 | 244.05 | +8.742% | 1 | 283 | +39.152% |
| 2026-01-05 | 224.43 | 224.43 | 224.43 | 224.43 | +4.338% | 1 | 197 | +51.317% |
| 2025-12-31 | 215.10 | 215.10 | 215.10 | 215.10 | -3.051% | 85 | 197 | +57.880% |
| 2025-12-30 | 222.38 | 222.38 | 221.87 | 221.87 | 0.000% | 200 | 197 | +53.063% |