SPXW261231C07545000
SPX Weekly Dec 31 2026 7545.00 Call
optionOPRA
EODOct 28, 2026
349.60USD+3.616%(+12.20)3Vol46OI
SPXW261231C07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 349.60 | 349.60 | 349.60 | 349.60 | +3.616% | 3 | 46 | 0.000% |
| 2026-10-27 | 337.40 | 337.40 | 337.40 | 337.40 | +8.559% | 1 | 46 | +3.616% |
| 2026-10-26 | 310.80 | 310.80 | 310.80 | 310.80 | +9.360% | 1 | 45 | +12.484% |
| 2026-10-23 | 284.20 | 284.20 | 284.20 | 284.20 | -5.769% | 1 | 45 | +23.012% |
| 2026-10-22 | 305.22 | 305.22 | 301.11 | 301.60 | -3.651% | 5 | 42 | +15.915% |
| 2026-10-16 | 359.80 | 359.80 | 313.03 | 313.03 | -9.529% | 13 | 33 | +11.683% |
| 2026-10-01 | 326.88 | 346.00 | 326.83 | 346.00 | +3.038% | 5 | 32 | +1.040% |
| 2026-07-17 | 335.80 | 335.80 | 335.80 | 335.80 | -16.696% | 8 | 24 | +4.110% |
| 2026-07-16 | 395.80 | 403.10 | 395.80 | 403.10 | +1.231% | 2 | 23 | -13.272% |
| 2026-07-14 | 393.80 | 400.20 | 389.40 | 398.20 | -5.617% | 9 | 17 | -12.205% |
| 2026-07-10 | 405.80 | 421.90 | 405.80 | 421.90 | +12.178% | 9 | 5 | -17.137% |
| 2026-07-09 | 376.80 | 380.50 | 376.10 | 376.10 | +3.895% | 8 | 7 | -7.046% |
| 2026-07-08 | 343.50 | 362.00 | 343.50 | 362.00 | -3.415% | 2 | 6 | -3.425% |
| 2026-07-07 | 374.80 | 374.80 | 374.80 | 374.80 | -8.317% | 1 | 5 | -6.724% |
| 2026-07-06 | 405.40 | 408.80 | 405.40 | 408.80 | 0.000% | 5 | 0 | -14.481% |