SPXW261231C07540000
SPX Weekly Dec 31 2026 7540.00 Call
optionOPRA
EODOct 27, 2026
350.90USD+0.833%(+2.90)9Vol41OI
SPXW261231C07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 343.60 | 350.90 | 343.60 | 350.90 | +0.833% | 9 | 42 | 0.000% |
| 2026-10-21 | 348.00 | 348.00 | 348.00 | 348.00 | +10.899% | 3 | 45 | +0.833% |
| 2026-10-16 | 313.80 | 313.80 | 313.80 | 313.80 | -11.655% | 6 | 39 | +11.823% |
| 2026-10-15 | 342.00 | 355.20 | 342.00 | 355.20 | -6.280% | 2 | 39 | -1.211% |
| 2026-10-02 | 379.00 | 379.00 | 379.00 | 379.00 | +3.722% | 1 | 39 | -7.414% |
| 2026-09-01 | 365.40 | 365.40 | 365.40 | 365.40 | -13.433% | 6 | 48 | -3.968% |
| 2026-08-21 | 422.10 | 422.10 | 422.10 | 422.10 | +44.145% | 5 | 43 | -16.868% |
| 2026-07-29 | 293.56 | 293.56 | 292.83 | 292.83 | +1.185% | 4 | 41 | +19.831% |
| 2026-07-28 | 289.40 | 289.40 | 289.40 | 289.40 | -13.041% | 8 | 41 | +21.251% |
| 2026-07-27 | 332.80 | 332.80 | 332.80 | 332.80 | -8.622% | 4 | 39 | +5.439% |
| 2026-07-17 | 365.10 | 365.10 | 364.20 | 364.20 | -5.672% | 2 | 39 | -3.652% |
| 2026-07-16 | 401.10 | 410.70 | 386.10 | 386.10 | -8.093% | 10 | 32 | -9.117% |
| 2026-07-15 | 420.10 | 420.10 | 420.10 | 420.10 | +0.322% | 1 | 33 | -16.472% |
| 2026-07-10 | 419.44 | 419.44 | 418.75 | 418.75 | +10.605% | 4 | 32 | -16.203% |
| 2026-07-09 | 378.60 | 378.60 | 378.60 | 378.60 | +3.443% | 1 | 32 | -7.316% |
| 2026-07-08 | 352.00 | 366.00 | 352.00 | 366.00 | -4.214% | 2 | 32 | -4.126% |
| 2026-07-07 | 397.10 | 397.10 | 382.10 | 382.10 | -6.463% | 2 | 32 | -8.165% |
| 2026-07-06 | 408.50 | 408.50 | 408.50 | 408.50 | +5.278% | 1 | 32 | -14.100% |
| 2026-07-02 | 405.35 | 405.35 | 388.02 | 388.02 | +21.340% | 4 | 30 | -9.567% |
| 2026-06-26 | 319.78 | 319.78 | 319.78 | 319.78 | -2.530% | 1 | 30 | +9.732% |
| 2026-06-24 | 328.08 | 328.08 | 328.08 | 328.08 | -24.811% | 1 | 30 | +6.956% |
| 2026-06-16 | 436.34 | 436.34 | 436.34 | 436.34 | -4.437% | 1 | 29 | -19.581% |
| 2026-06-15 | 456.70 | 456.70 | 456.60 | 456.60 | +15.771% | 2 | 29 | -23.149% |
| 2026-06-08 | 394.40 | 394.40 | 394.40 | 394.40 | -15.546% | 8 | 28 | -11.029% |
| 2026-06-05 | 467.00 | 467.00 | 467.00 | 467.00 | -6.034% | 1 | 28 | -24.861% |
| 2026-06-01 | 493.97 | 496.99 | 493.97 | 496.99 | -1.061% | 40 | 68 | -29.395% |
| 2026-05-29 | 502.32 | 502.32 | 502.32 | 502.32 | +5.890% | 10 | 69 | -30.144% |
| 2026-05-26 | 474.38 | 474.38 | 474.38 | 474.38 | +15.141% | 10 | 73 | -26.030% |
| 2026-05-12 | 412.00 | 412.00 | 412.00 | 412.00 | +41.654% | 1 | 73 | -14.830% |
| 2026-05-04 | 290.85 | 290.85 | 290.85 | 290.85 | +5.228% | 10 | 79 | +20.646% |
| 2026-04-24 | 276.40 | 276.40 | 276.40 | 276.40 | +17.707% | 8 | 79 | +26.954% |
| 2026-04-21 | 234.82 | 234.82 | 234.82 | 234.82 | +15.829% | 10 | 74 | +49.434% |
| 2026-04-15 | 203.31 | 203.63 | 202.73 | 202.73 | +45.744% | 60 | 74 | +73.087% |
| 2026-04-10 | 139.10 | 139.10 | 139.10 | 139.10 | +46.962% | 1 | 15 | +152.265% |
| 2026-04-01 | 94.68 | 94.68 | 94.65 | 94.65 | -51.544% | 2 | 14 | +270.734% |
| 2026-02-20 | 195.41 | 196.37 | 195.33 | 195.33 | +5.795% | 12 | 15 | +79.645% |
| 2026-02-05 | 183.86 | 184.63 | 183.86 | 184.63 | -8.025% | 6 | 9 | +90.056% |
| 2026-01-20 | 205.62 | 205.62 | 200.74 | 200.74 | -12.854% | 8 | 6 | +74.803% |
| 2025-12-30 | 230.40 | 230.40 | 230.35 | 230.35 | 0.000% | 6 | 3 | +52.333% |