SPXW261231C07535000
SPX Weekly Dec 31 2026 7535.00 Call
optionOPRA
EODOct 27, 2026
354.00USD+1.462%(+5.10)3Vol44OI
SPXW261231C07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 354.00 | 354.00 | 354.00 | 354.00 | +1.462% | 3 | 40 | 0.000% |
| 2026-10-16 | 348.90 | 348.90 | 348.90 | 348.90 | -7.991% | 3 | 38 | +1.462% |
| 2026-09-28 | 370.40 | 379.20 | 370.40 | 379.20 | +14.131% | 15 | 24 | -6.646% |
| 2026-09-18 | 332.25 | 332.25 | 332.25 | 332.25 | -4.895% | 2 | 22 | +6.546% |
| 2026-09-17 | 349.35 | 349.35 | 349.35 | 349.35 | +20.574% | 2 | 16 | +1.331% |
| 2026-09-16 | 289.74 | 289.74 | 289.74 | 289.74 | -8.542% | 3 | 13 | +22.179% |
| 2026-07-23 | 316.80 | 316.80 | 316.80 | 316.80 | -20.879% | 2 | 11 | +11.742% |
| 2026-07-16 | 398.30 | 400.40 | 398.30 | 400.40 | -2.365% | 2 | 10 | -11.588% |
| 2026-07-15 | 397.00 | 410.10 | 397.00 | 410.10 | +2.122% | 2 | 9 | -13.680% |
| 2026-07-09 | 401.02 | 401.58 | 401.02 | 401.58 | +11.892% | 2 | 9 | -11.848% |
| 2026-07-02 | 407.30 | 407.30 | 355.40 | 358.90 | 0.000% | 9 | 0 | -1.365% |