SPXW261231C07530000
SPX Weekly Dec 31 2026 7530.00 Call
optionOPRA
EODOct 28, 2026
357.40USD0.000%(0.00)2Vol55OI
SPXW261231C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 357.40 | 357.40 | 357.40 | 357.40 | 0.000% | 2 | 53 | 0.000% |
| 2026-10-27 | 348.60 | 357.40 | 348.60 | 357.40 | +17.400% | 9 | 52 | 0.000% |
| 2026-10-26 | 304.43 | 304.43 | 304.43 | 304.43 | -10.829% | 1 | 52 | +17.400% |
| 2026-10-19 | 341.40 | 341.40 | 341.40 | 341.40 | +5.828% | 4 | 53 | +4.687% |
| 2026-10-16 | 360.40 | 360.40 | 322.60 | 322.60 | -8.599% | 4 | 55 | +10.787% |
| 2026-09-17 | 352.95 | 352.95 | 352.95 | 352.95 | +18.043% | 2 | 56 | +1.261% |
| 2026-09-16 | 292.50 | 299.00 | 292.10 | 299.00 | -25.816% | 6 | 52 | +19.532% |
| 2026-09-08 | 403.05 | 403.05 | 403.05 | 403.05 | -1.431% | 1 | 52 | -11.326% |
| 2026-08-24 | 408.90 | 408.90 | 408.90 | 408.90 | -7.718% | 5 | 51 | -12.595% |
| 2026-08-20 | 443.10 | 443.10 | 443.10 | 443.10 | -13.827% | 5 | 51 | -19.341% |
| 2026-08-10 | 514.20 | 514.20 | 514.20 | 514.20 | +29.623% | 3 | 48 | -30.494% |
| 2026-08-03 | 396.50 | 396.69 | 396.42 | 396.69 | +24.043% | 25 | 48 | -9.904% |
| 2026-07-23 | 319.80 | 319.80 | 319.80 | 319.80 | -13.626% | 2 | 46 | +11.757% |
| 2026-07-21 | 370.25 | 370.25 | 370.25 | 370.25 | +9.834% | 1 | 46 | -3.471% |
| 2026-07-20 | 337.10 | 337.10 | 337.10 | 337.10 | -14.981% | 1 | 46 | +6.022% |
| 2026-07-16 | 396.50 | 396.50 | 396.50 | 396.50 | -2.070% | 1 | 45 | -9.861% |
| 2026-07-09 | 404.32 | 404.88 | 404.32 | 404.88 | -0.935% | 2 | 43 | -11.727% |
| 2026-07-06 | 395.30 | 408.70 | 395.30 | 408.70 | +10.257% | 2 | 43 | -12.552% |
| 2026-07-02 | 414.90 | 414.90 | 370.68 | 370.68 | -14.404% | 3 | 40 | -3.583% |
| 2026-06-05 | 433.06 | 433.06 | 433.06 | 433.06 | -14.914% | 1 | 39 | -17.471% |
| 2026-05-29 | 506.86 | 508.97 | 506.86 | 508.97 | +8.922% | 40 | 79 | -29.780% |
| 2026-05-26 | 480.83 | 480.83 | 466.36 | 467.28 | +13.729% | 45 | 97 | -23.515% |
| 2026-05-08 | 410.87 | 410.87 | 410.87 | 410.87 | +9.457% | 1 | 98 | -13.014% |
| 2026-05-06 | 375.37 | 375.37 | 375.37 | 375.37 | +21.479% | 1 | 97 | -4.787% |
| 2026-05-04 | 309.38 | 309.38 | 309.00 | 309.00 | -2.891% | 2 | 97 | +15.663% |
| 2026-05-01 | 317.23 | 323.11 | 317.23 | 318.20 | +52.329% | 35 | 105 | +12.319% |
| 2026-04-15 | 209.10 | 209.31 | 208.16 | 208.89 | +49.282% | 100 | 105 | +71.095% |
| 2026-04-10 | 139.93 | 139.93 | 139.93 | 139.93 | +26.633% | 1 | 5 | +155.413% |
| 2026-03-24 | 110.50 | 110.50 | 110.50 | 110.50 | -39.316% | 1 | 6 | +223.439% |
| 2026-03-03 | 181.99 | 182.09 | 181.99 | 182.09 | -7.002% | 6 | 5 | +96.277% |
| 2026-01-21 | 195.80 | 195.80 | 195.80 | 195.80 | -5.834% | 1 | 2 | +82.533% |
| 2026-01-20 | 207.93 | 207.93 | 207.93 | 207.93 | 0.000% | 2 | 2 | +71.885% |