SPXW261231C07525000
SPX Weekly Dec 31 2026 7525.00 Call
optionOPRA
EODOct 27, 2026
362.60USD+11.329%(+36.90)24Vol240OI
SPXW261231C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 342.20 | 363.80 | 342.20 | 362.60 | +11.329% | 24 | 222 | 0.000% |
| 2026-10-26 | 325.70 | 325.70 | 325.70 | 325.70 | +3.397% | 5 | 222 | +11.329% |
| 2026-10-22 | 315.00 | 315.00 | 315.00 | 315.00 | -12.403% | 5 | 220 | +15.111% |
| 2026-10-21 | 359.60 | 359.60 | 359.60 | 359.60 | -0.111% | 3 | 217 | +0.834% |
| 2026-10-20 | 360.00 | 360.00 | 360.00 | 360.00 | +2.916% | 1 | 217 | +0.722% |
| 2026-10-19 | 342.60 | 356.90 | 342.60 | 349.80 | +1.277% | 6 | 219 | +3.659% |
| 2026-10-16 | 345.39 | 345.39 | 345.39 | 345.39 | -5.837% | 4 | 219 | +4.983% |
| 2026-10-15 | 366.80 | 366.80 | 366.80 | 366.80 | +1.354% | 3 | 216 | -1.145% |
| 2026-10-14 | 395.40 | 395.40 | 361.90 | 361.90 | +6.291% | 6 | 216 | +0.193% |
| 2026-10-01 | 340.39 | 340.48 | 340.39 | 340.48 | -17.359% | 4 | 215 | +6.497% |
| 2026-09-25 | 412.00 | 412.00 | 412.00 | 412.00 | +18.948% | 1 | 215 | -11.990% |
| 2026-09-17 | 346.38 | 346.38 | 346.37 | 346.37 | +5.549% | 4 | 211 | +4.686% |
| 2026-09-15 | 328.16 | 328.16 | 328.16 | 328.16 | -15.335% | 8 | 211 | +10.495% |
| 2026-09-11 | 393.54 | 393.54 | 387.60 | 387.60 | +10.962% | 22 | 208 | -6.450% |
| 2026-09-10 | 347.16 | 349.31 | 345.98 | 349.31 | -6.009% | 30 | 222 | +3.805% |
| 2026-09-09 | 376.56 | 376.56 | 371.64 | 371.64 | -18.274% | 14 | 231 | -2.432% |
| 2026-09-03 | 417.71 | 455.54 | 417.71 | 454.74 | +0.119% | 68 | 245 | -20.262% |
| 2026-08-27 | 454.20 | 454.20 | 454.20 | 454.20 | +7.358% | 3 | 246 | -20.167% |
| 2026-08-26 | 423.07 | 423.07 | 423.07 | 423.07 | -1.078% | 4 | 250 | -14.293% |
| 2026-08-21 | 427.68 | 427.68 | 427.68 | 427.68 | +1.761% | 6 | 256 | -15.217% |
| 2026-08-20 | 420.28 | 420.28 | 420.28 | 420.28 | -19.651% | 1 | 257 | -13.724% |
| 2026-08-17 | 525.01 | 525.01 | 523.07 | 523.07 | -0.067% | 10 | 253 | -30.678% |
| 2026-08-14 | 525.99 | 525.99 | 521.30 | 523.42 | -5.222% | 30 | 235 | -30.725% |
| 2026-08-13 | 522.76 | 552.38 | 522.76 | 552.26 | +11.125% | 34 | 177 | -34.343% |
| 2026-08-12 | 494.96 | 496.97 | 494.96 | 496.97 | +2.182% | 12 | 153 | -27.038% |
| 2026-08-11 | 519.02 | 519.02 | 486.36 | 486.36 | -4.618% | 46 | 133 | -25.446% |
| 2026-08-10 | 507.26 | 514.79 | 507.26 | 509.91 | -1.929% | 108 | 118 | -28.889% |
| 2026-08-07 | 519.94 | 519.94 | 519.94 | 519.94 | +2.208% | 8 | 118 | -30.261% |
| 2026-08-05 | 552.39 | 552.39 | 508.71 | 508.71 | +1.793% | 24 | 109 | -28.722% |
| 2026-08-04 | 489.21 | 499.75 | 487.54 | 499.75 | +30.873% | 24 | 109 | -27.444% |
| 2026-08-03 | 381.82 | 381.86 | 381.44 | 381.86 | +25.844% | 8 | 109 | -5.044% |
| 2026-07-30 | 293.51 | 304.67 | 293.51 | 303.44 | -2.862% | 30 | 109 | +19.496% |
| 2026-07-29 | 310.51 | 312.38 | 310.51 | 312.38 | -2.924% | 4 | 111 | +16.077% |
| 2026-07-28 | 321.79 | 321.79 | 321.79 | 321.79 | +2.364% | 2 | 109 | +12.682% |
| 2026-07-23 | 317.27 | 317.27 | 314.36 | 314.36 | -8.568% | 10 | 109 | +15.345% |
| 2026-07-20 | 343.82 | 343.82 | 343.82 | 343.82 | -13.483% | 2 | 107 | +5.462% |
| 2026-07-13 | 397.40 | 397.40 | 397.40 | 397.40 | +3.800% | 1 | 107 | -8.757% |
| 2026-07-09 | 382.85 | 382.85 | 382.85 | 382.85 | -4.645% | 1 | 108 | -5.289% |
| 2026-07-06 | 401.50 | 401.50 | 401.50 | 401.50 | -4.518% | 1 | 107 | -9.689% |
| 2026-07-02 | 413.80 | 420.50 | 413.80 | 420.50 | +1.546% | 2 | 103 | -13.769% |
| 2026-06-22 | 445.22 | 445.70 | 410.70 | 414.10 | -0.909% | 14 | 109 | -12.437% |
| 2026-06-17 | 444.10 | 444.30 | 417.90 | 417.90 | -13.119% | 6 | 109 | -13.233% |
| 2026-06-15 | 481.00 | 481.00 | 481.00 | 481.00 | +21.951% | 1 | 110 | -24.615% |
| 2026-06-12 | 394.42 | 394.42 | 394.42 | 394.42 | +9.379% | 1 | 110 | -8.068% |
| 2026-06-09 | 360.60 | 360.60 | 360.60 | 360.60 | -6.894% | 50 | 110 | +0.555% |
| 2026-06-05 | 455.84 | 455.84 | 387.30 | 387.30 | -18.994% | 98 | 58 | -6.377% |
| 2026-05-27 | 478.11 | 478.11 | 478.11 | 478.11 | +7.277% | 7 | 58 | -24.160% |
| 2026-05-22 | 456.03 | 456.03 | 445.68 | 445.68 | -8.575% | 4 | 62 | -18.641% |
| 2026-05-14 | 487.48 | 487.48 | 487.48 | 487.48 | +17.786% | 1 | 61 | -25.617% |
| 2026-05-08 | 413.87 | 413.87 | 413.87 | 413.87 | +3.841% | 1 | 61 | -12.388% |
| 2026-05-07 | 396.72 | 398.56 | 396.72 | 398.56 | +5.375% | 11 | 54 | -9.022% |
| 2026-05-06 | 361.50 | 378.23 | 361.50 | 378.23 | +16.343% | 2 | 54 | -4.132% |
| 2026-05-05 | 325.10 | 325.10 | 325.10 | 325.10 | +7.803% | 1 | 54 | +11.535% |
| 2026-04-30 | 277.20 | 301.57 | 277.20 | 301.57 | +3.242% | 3 | 54 | +20.237% |
| 2026-04-27 | 292.10 | 292.10 | 292.10 | 292.10 | +13.839% | 1 | 52 | +24.136% |
| 2026-04-21 | 266.98 | 266.98 | 256.59 | 256.59 | -3.203% | 2 | 50 | +41.315% |
| 2026-04-20 | 265.08 | 265.08 | 265.08 | 265.08 | +0.894% | 1 | 50 | +36.789% |
| 2026-04-17 | 262.73 | 262.73 | 262.73 | 262.73 | 0.000% | 50 | 50 | +38.012% |