SPXW261231C07520000
SPX Weekly Dec 31 2026 7520.00 Call
optionOPRA
EODOct 27, 2026
361.30USD+6.925%(+23.40)14Vol100OI
SPXW261231C07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 346.00 | 361.30 | 328.60 | 361.30 | +6.925% | 14 | 103 | 0.000% |
| 2026-10-26 | 337.90 | 337.90 | 337.90 | 337.90 | +0.685% | 1 | 103 | +6.925% |
| 2026-10-20 | 335.60 | 335.60 | 335.60 | 335.60 | -2.894% | 1 | 103 | +7.658% |
| 2026-10-19 | 345.60 | 345.60 | 345.60 | 345.60 | -18.065% | 4 | 106 | +4.543% |
| 2026-10-08 | 421.80 | 421.80 | 421.80 | 421.80 | -4.725% | 10 | 106 | -14.343% |
| 2026-09-21 | 427.10 | 444.08 | 424.60 | 442.72 | +42.285% | 15 | 91 | -18.391% |
| 2026-09-16 | 311.15 | 311.15 | 311.15 | 311.15 | -19.891% | 1 | 92 | +16.118% |
| 2026-09-11 | 388.41 | 388.41 | 388.41 | 388.41 | -12.497% | 1 | 92 | -6.980% |
| 2026-09-03 | 443.88 | 443.88 | 443.88 | 443.88 | +1.068% | 2 | 95 | -18.604% |
| 2026-08-28 | 441.39 | 441.39 | 439.19 | 439.19 | -3.973% | 6 | 99 | -17.735% |
| 2026-08-18 | 457.36 | 457.36 | 457.36 | 457.36 | -10.168% | 2 | 97 | -21.003% |
| 2026-08-12 | 507.74 | 509.13 | 507.74 | 509.13 | -0.112% | 15 | 97 | -29.036% |
| 2026-08-07 | 509.70 | 509.70 | 509.70 | 509.70 | +16.466% | 3 | 94 | -29.115% |
| 2026-08-04 | 437.64 | 437.64 | 437.64 | 437.64 | +5.275% | 1 | 95 | -17.444% |
| 2026-08-03 | 360.73 | 415.71 | 360.73 | 415.71 | +22.459% | 40 | 98 | -13.088% |
| 2026-07-31 | 337.27 | 346.94 | 337.27 | 339.47 | +18.654% | 25 | 88 | +6.431% |
| 2026-07-30 | 296.50 | 296.50 | 286.10 | 286.10 | +0.035% | 2 | 89 | +26.285% |
| 2026-07-29 | 300.70 | 318.00 | 286.00 | 286.00 | -7.143% | 3 | 87 | +26.329% |
| 2026-07-28 | 308.00 | 308.00 | 308.00 | 308.00 | -9.492% | 1 | 87 | +17.305% |
| 2026-07-24 | 340.30 | 340.30 | 340.30 | 340.30 | +1.734% | 1 | 87 | +6.171% |
| 2026-07-23 | 334.50 | 334.50 | 334.50 | 334.50 | -13.766% | 1 | 86 | +8.012% |
| 2026-07-22 | 387.90 | 387.90 | 387.90 | 387.90 | +8.310% | 1 | 85 | -6.857% |
| 2026-07-21 | 363.47 | 363.47 | 358.14 | 358.14 | +2.560% | 11 | 86 | +0.882% |
| 2026-07-20 | 349.20 | 349.20 | 349.20 | 349.20 | -6.945% | 10 | 79 | +3.465% |
| 2026-07-17 | 367.38 | 375.26 | 367.38 | 375.26 | -8.249% | 20 | 77 | -3.720% |
| 2026-07-09 | 400.00 | 409.00 | 397.38 | 409.00 | +4.124% | 4 | 76 | -11.663% |
| 2026-07-07 | 391.00 | 402.50 | 389.80 | 392.80 | -1.566% | 9 | 70 | -8.019% |
| 2026-06-30 | 399.05 | 399.05 | 399.05 | 399.05 | +20.829% | 8 | 70 | -9.460% |
| 2026-06-26 | 331.15 | 331.15 | 330.26 | 330.26 | -23.501% | 60 | 70 | +9.399% |
| 2026-06-18 | 431.72 | 431.72 | 431.72 | 431.72 | -3.945% | 10 | 77 | -16.311% |
| 2026-06-17 | 449.45 | 449.45 | 449.45 | 449.45 | +0.407% | 5 | 82 | -19.613% |
| 2026-06-16 | 447.63 | 447.63 | 447.63 | 447.63 | -7.677% | 5 | 77 | -19.286% |
| 2026-06-15 | 484.85 | 484.85 | 484.85 | 484.85 | +21.987% | 3 | 78 | -25.482% |
| 2026-06-12 | 374.11 | 405.94 | 374.11 | 397.46 | +12.150% | 8 | 76 | -9.098% |
| 2026-06-10 | 359.80 | 359.80 | 354.40 | 354.40 | -11.612% | 20 | 59 | +1.947% |
| 2026-06-09 | 434.37 | 434.37 | 400.96 | 400.96 | -4.692% | 32 | 30 | -9.891% |
| 2026-06-08 | 420.70 | 420.70 | 420.70 | 420.70 | -3.238% | 1 | 30 | -14.119% |
| 2026-06-05 | 439.88 | 439.88 | 427.87 | 434.78 | -14.128% | 12 | 21 | -16.901% |
| 2026-05-29 | 506.31 | 506.31 | 506.31 | 506.31 | +5.174% | 1 | 22 | -28.641% |
| 2026-05-27 | 481.40 | 481.40 | 481.40 | 481.40 | +7.257% | 7 | 22 | -24.948% |
| 2026-05-22 | 459.28 | 459.28 | 448.83 | 448.83 | +11.791% | 4 | 25 | -19.502% |
| 2026-05-07 | 399.72 | 401.49 | 399.72 | 401.49 | +23.224% | 11 | 19 | -10.010% |
| 2026-05-01 | 325.72 | 325.82 | 325.72 | 325.82 | +21.285% | 2 | 18 | +10.889% |
| 2026-04-22 | 268.25 | 268.64 | 268.25 | 268.64 | -0.123% | 2 | 18 | +34.492% |
| 2026-04-17 | 268.97 | 268.97 | 268.97 | 268.97 | +57.136% | 1 | 16 | +34.327% |
| 2026-03-03 | 164.75 | 171.17 | 164.50 | 171.17 | -15.010% | 7 | 16 | +111.077% |
| 2026-01-21 | 201.40 | 201.40 | 201.40 | 201.40 | -5.013% | 9 | 12 | +79.394% |
| 2026-01-20 | 212.40 | 212.40 | 212.03 | 212.03 | -9.671% | 4 | 3 | +70.400% |
| 2026-01-05 | 234.73 | 234.73 | 234.73 | 234.73 | 0.000% | 1 | 1 | +53.922% |