SPXW261231C07510000
SPX Weekly Dec 31 2026 7510.00 Call
optionOPRA
EODOct 27, 2026
357.60USD+4.317%(+14.80)9Vol214OI
SPXW261231C07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 361.60 | 361.60 | 357.60 | 357.60 | +4.317% | 9 | 221 | 0.000% |
| 2026-10-26 | 342.80 | 342.80 | 342.80 | 342.80 | -0.580% | 3 | 224 | +4.317% |
| 2026-10-16 | 386.50 | 386.50 | 344.80 | 344.80 | -18.545% | 6 | 225 | +3.712% |
| 2026-08-24 | 423.30 | 423.30 | 423.30 | 423.30 | -23.631% | 5 | 229 | -15.521% |
| 2026-08-13 | 534.94 | 554.28 | 534.94 | 554.28 | +5.789% | 3 | 230 | -35.484% |
| 2026-08-10 | 527.60 | 527.60 | 521.19 | 523.95 | +23.977% | 5 | 226 | -31.749% |
| 2026-08-03 | 420.85 | 424.96 | 420.53 | 422.62 | +20.268% | 52 | 217 | -15.385% |
| 2026-07-27 | 351.40 | 351.40 | 351.40 | 351.40 | -8.893% | 6 | 217 | +1.764% |
| 2026-07-22 | 389.70 | 393.50 | 383.50 | 385.70 | +8.709% | 9 | 208 | -7.285% |
| 2026-07-20 | 375.60 | 375.90 | 354.80 | 354.80 | -14.181% | 13 | 199 | +0.789% |
| 2026-07-09 | 413.43 | 413.43 | 413.43 | 413.43 | +0.335% | 1 | 199 | -13.504% |
| 2026-07-01 | 413.16 | 420.83 | 412.05 | 412.05 | -0.921% | 36 | 176 | -13.214% |
| 2026-06-30 | 415.91 | 415.91 | 415.88 | 415.88 | +12.157% | 8 | 173 | -14.014% |
| 2026-06-23 | 390.80 | 390.80 | 368.30 | 370.80 | -17.541% | 6 | 169 | -3.560% |
| 2026-06-05 | 449.68 | 449.68 | 449.68 | 449.68 | -3.284% | 1 | 169 | -20.477% |
| 2026-05-22 | 464.95 | 464.95 | 464.95 | 464.95 | +5.670% | 1 | 170 | -23.089% |
| 2026-05-21 | 440.00 | 440.00 | 440.00 | 440.00 | -1.478% | 2 | 172 | -18.727% |
| 2026-05-15 | 444.20 | 459.40 | 438.90 | 446.60 | -9.923% | 31 | 180 | -19.928% |
| 2026-05-14 | 495.70 | 495.80 | 495.70 | 495.80 | +7.691% | 4 | 176 | -27.874% |
| 2026-05-13 | 460.39 | 460.39 | 460.39 | 460.39 | +50.691% | 20 | 156 | -22.327% |
| 2026-05-04 | 305.52 | 305.52 | 305.52 | 305.52 | +11.699% | 1 | 155 | +17.046% |
| 2026-04-22 | 273.16 | 273.52 | 273.16 | 273.52 | +2.346% | 2 | 155 | +30.740% |
| 2026-04-17 | 262.60 | 267.25 | 262.60 | 267.25 | +9.866% | 3 | 154 | +33.807% |
| 2026-04-16 | 244.18 | 244.18 | 243.25 | 243.25 | +23.127% | 2 | 153 | +47.009% |
| 2026-04-14 | 197.56 | 197.56 | 197.56 | 197.56 | +136.203% | 1 | 152 | +81.008% |
| 2026-03-27 | 83.64 | 83.64 | 83.64 | 83.64 | -30.601% | 2 | 152 | +327.547% |
| 2026-03-23 | 120.52 | 120.52 | 120.52 | 120.52 | -25.129% | 1 | 152 | +196.714% |
| 2026-03-12 | 164.22 | 164.22 | 160.97 | 160.97 | -13.901% | 6 | 151 | +122.153% |
| 2026-03-10 | 185.87 | 186.96 | 185.87 | 186.96 | -15.057% | 6 | 154 | +91.271% |
| 2026-02-06 | 220.10 | 220.10 | 220.10 | 220.10 | -10.728% | 2 | 148 | +62.472% |
| 2026-02-03 | 246.45 | 246.55 | 246.45 | 246.55 | -2.772% | 4 | 148 | +45.042% |
| 2026-01-30 | 253.42 | 253.58 | 253.42 | 253.58 | +26.285% | 4 | 146 | +41.021% |
| 2026-01-20 | 216.00 | 217.00 | 200.56 | 200.80 | -19.680% | 144 | 146 | +78.088% |
| 2026-01-08 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000% | 7 | 7 | +43.040% |