SPXW261231C07505000
SPX Weekly Dec 31 2026 7505.00 Call
optionOPRA
InactiveOct 2, 2026
402.74USD-14.018%(-65.66)1Vol34OI
SPXW261231C07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 402.74 | 402.74 | 402.74 | 402.74 | -14.018% | 1 | 35 | 0.000% |
| 2026-08-27 | 467.80 | 469.40 | 467.60 | 468.40 | -9.854% | 12 | 23 | -14.018% |
| 2026-08-07 | 519.60 | 519.60 | 519.60 | 519.60 | +22.055% | 3 | 20 | -22.490% |
| 2026-08-03 | 426.68 | 426.68 | 425.71 | 425.71 | -1.872% | 12 | 16 | -5.396% |
| 2026-07-10 | 433.83 | 433.83 | 433.83 | 433.83 | +2.488% | 1 | 15 | -7.166% |
| 2026-07-09 | 402.90 | 430.50 | 398.90 | 423.30 | 0.000% | 23 | 0 | -4.857% |