Dark

SPXW20261231C7500
SPX Weekly Dec 31 2026 7500.00 Call (SPXW261231C07500000)
option OPRA

EOD

Sep 10, 2026

365.98-6.255%(-24.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	365.9800	365.9800	365.9800	365.9800	-6.255%	2	1,130	0.000%
2026-09-09	397.8100	397.8100	390.4000	390.4000	-9.437%	5	1,130	-6.255%
2026-09-08	431.0800	431.0800	431.0800	431.0800	-2.201%	1	1,134	-15.102%
2026-09-04	439.9800	440.7800	439.8300	440.7800	-7.638%	9	1,136	-16.970%
2026-09-03	446.6100	477.2300	440.6000	477.2300	+16.614%	21	1,136	-23.312%
2026-09-01	409.2400	409.2400	409.2400	409.2400	-17.583%	1	1,135	-10.571%
2026-08-28	496.5500	496.5500	496.5500	496.5500	+5.023%	1	1,135	-26.295%
2026-08-27	469.0000	474.4500	465.0000	472.8000	+5.699%	12	1,135	-22.593%
2026-08-26	447.3100	447.3100	447.3100	447.3100	+4.556%	3	1,144	-18.182%
2026-08-24	424.9300	427.8200	424.0900	427.8200	-3.962%	6	1,144	-14.455%
2026-08-21	445.4700	445.4700	445.4700	445.4700	-9.306%	6	1,144	-17.844%
2026-08-19	491.1800	491.1800	491.1800	491.1800	-7.889%	1	1,144	-25.490%
2026-08-17	539.7200	539.7200	533.2500	533.2500	-1.447%	8	1,144	-31.368%
2026-08-14	543.4400	543.4400	541.0800	541.0800	-3.046%	6	1,143	-32.361%
2026-08-13	542.6500	571.5500	542.6500	558.0800	+6.321%	26	1,143	-34.422%
2026-08-12	525.3000	525.3000	524.9000	524.9000	-1.232%	25	1,144	-30.276%
2026-08-10	535.4000	536.7700	531.4500	531.4500	+5.534%	6	1,144	-31.136%
2026-08-06	519.0000	519.4000	503.5800	503.5800	-4.565%	13	1,146	-27.324%
2026-08-05	570.2200	570.2200	527.6700	527.6700	+1.784%	33	1,146	-30.642%
2026-08-04	507.3700	518.4200	504.3900	518.4200	+21.381%	62	1,152	-29.405%
2026-08-03	374.0800	428.0100	374.0800	427.1000	+22.568%	14	1,152	-14.310%
2026-07-31	350.0400	350.0400	348.4600	348.4600	+9.352%	12	1,160	+5.028%
2026-07-30	305.8600	318.6600	305.8600	318.6600	+9.777%	31	1,152	+14.850%
2026-07-29	294.1600	327.9000	286.7500	290.2800	-12.063%	17	1,151	+26.078%
2026-07-28	337.2400	338.4900	330.1000	330.1000	+1.069%	7	1,152	+10.869%
2026-07-27	324.0400	326.6100	318.3900	326.6100	-0.696%	5	1,150	+12.054%
2026-07-24	328.9000	328.9000	328.9000	328.9000	-0.094%	1	1,147	+11.274%
2026-07-23	340.5900	347.0000	325.8600	329.2100	-15.555%	13	1,149	+11.169%
2026-07-21	378.8000	389.8500	378.8000	389.8500	+6.053%	2	1,146	-6.123%
2026-07-20	367.6000	367.6000	367.6000	367.6000	-3.618%	1	1,146	-0.441%
2026-07-17	374.0000	381.4000	374.0000	381.4000	-11.013%	2	1,146	-4.043%
2026-07-14	421.2300	428.6000	418.2000	428.6000	+1.369%	22	1,144	-14.610%
2026-07-13	432.2300	432.2300	422.8100	422.8100	-0.539%	5	1,143	-13.441%
2026-07-09	406.0200	425.1000	406.0200	425.1000	+11.525%	7	1,143	-13.907%
2026-07-08	381.1700	381.1700	381.1700	381.1700	-10.498%	2	1,143	-3.985%
2026-07-06	425.8800	425.8800	425.8800	425.8800	+9.388%	2	1,143	-14.065%
2026-07-02	429.5000	438.1400	389.3300	389.3300	-5.457%	43	1,140	-5.997%
2026-07-01	396.0000	418.4400	396.0000	411.8000	-2.505%	56	1,140	-11.127%
2026-06-30	403.1200	422.4100	398.0300	422.3800	+10.075%	20	1,110	-13.353%
2026-06-29	369.7200	383.7200	369.7200	383.7200	+3.465%	6	1,107	-4.623%
2026-06-26	352.0000	370.8700	352.0000	370.8700	-0.938%	3	1,104	-1.319%
2026-06-25	374.3800	374.3800	374.3800	374.3800	-1.856%	1	1,102	-2.244%
2026-06-24	381.4600	381.4600	381.4600	381.4600	-2.776%	1	1,102	-4.058%
2026-06-23	392.3500	392.3500	392.3500	392.3500	-8.329%	1	1,101	-6.721%
2026-06-22	456.6000	461.7200	428.0000	428.0000	-5.079%	20	1,101	-14.491%
2026-06-18	443.1000	450.9000	442.4000	450.9000	-1.155%	26	1,107	-18.833%
2026-06-17	447.5000	456.1700	447.5000	456.1700	-0.617%	5	1,107	-19.771%
2026-06-16	477.1500	479.4800	459.0000	459.0000	-5.964%	140	1,107	-20.266%
2026-06-15	480.0000	490.3100	480.0000	488.1100	+16.539%	8	1,155	-25.021%
2026-06-12	390.2400	418.8400	390.2400	418.8400	+11.858%	3	1,155	-12.621%
2026-06-09	392.8000	393.7000	374.4400	374.4400	-7.298%	32	1,155	-2.259%
2026-06-08	437.6000	437.6000	403.9200	403.9200	-0.871%	17	1,185	-9.393%
2026-06-05	472.0000	472.0000	406.2300	407.4700	-23.035%	82	1,192	-10.182%
2026-06-04	494.2200	535.3700	494.2200	529.4200	+1.034%	84	1,165	-30.872%
2026-06-03	526.4300	526.4300	524.0000	524.0000	-3.488%	2	1,233	-30.156%
2026-06-01	522.7300	545.3300	522.7300	542.9400	+4.460%	17	1,234	-32.593%
2026-05-29	534.3200	535.1600	519.7600	519.7600	+0.274%	26	1,243	-29.587%
2026-05-28	513.3600	518.4200	513.3600	518.3400	+5.204%	14	1,256	-29.394%
2026-05-27	481.3900	492.7000	481.3900	492.7000	+2.360%	11	1,254	-25.720%
2026-05-26	480.3500	481.3400	480.3500	481.3400	+4.261%	4	1,244	-23.966%
2026-05-22	460.0600	461.6700	460.0600	461.6700	+10.110%	2	1,243	-20.727%
2026-05-21	419.2800	419.2800	419.2800	419.2800	+4.478%	1	1,243	-12.712%
2026-05-20	403.9000	403.9000	401.3100	401.3100	-0.022%	35	1,243	-8.804%
2026-05-19	392.3000	401.4000	392.3000	401.4000	-3.242%	5	1,222	-8.824%
2026-05-18	425.6100	425.6100	414.8500	414.8500	-8.249%	46	1,222	-11.780%
2026-05-15	450.8500	452.1500	450.8500	452.1500	-10.186%	4	1,222	-19.058%
2026-05-14	506.6600	515.5100	495.6200	503.4300	+7.907%	38	1,200	-27.303%
2026-05-13	461.6500	466.5400	461.6500	466.5400	+10.534%	21	1,183	-21.554%
2026-05-12	422.0800	422.0800	422.0800	422.0800	-4.405%	1	1,183	-13.291%
2026-05-11	450.5800	450.5800	441.3000	441.5300	+11.239%	9	1,183	-17.111%
2026-05-07	396.9200	396.9200	396.9200	396.9200	+5.150%	1	1,158	-7.795%
2026-05-06	375.7700	377.4800	375.7700	377.4800	+8.712%	14	1,159	-3.047%
2026-05-05	332.5000	351.9600	332.5000	347.2300	+11.732%	3	1,179	+5.400%
2026-05-04	310.7700	310.7700	310.7700	310.7700	-7.789%	1	1,176	+17.766%
2026-05-01	331.2700	337.0200	331.2700	337.0200	+13.094%	3	1,173	+8.593%
2026-04-30	290.4900	298.0000	290.4900	298.0000	+6.224%	3	1,173	+22.812%
2026-04-29	276.2600	280.5400	276.2600	280.5400	-1.009%	8	1,173	+30.456%
2026-04-28	283.4000	283.4000	283.4000	283.4000	-5.907%	1	1,179	+29.139%
2026-04-27	299.9900	301.1900	299.9900	301.1900	+0.732%	8	1,178	+21.511%
2026-04-24	279.8200	299.0000	278.1200	299.0000	+12.830%	10	1,178	+22.401%
2026-04-23	289.1900	289.1900	261.0000	265.0000	-4.868%	85	1,174	+38.106%
2026-04-22	278.1500	278.5600	278.1500	278.5600	+4.525%	152	1,172	+31.383%
2026-04-21	279.3700	279.3700	260.0000	266.5000	-1.791%	7	1,021	+37.328%
2026-04-20	279.5200	279.5200	269.0000	271.3600	-2.738%	204	1,021	+34.869%
2026-04-17	267.3900	289.7600	267.3900	279.0000	+17.995%	62	936	+31.176%
2026-04-16	237.0000	248.9300	231.5900	236.4500	+2.804%	93	980	+54.781%
2026-04-15	203.5000	230.0000	203.0000	230.0000	+13.873%	94	975	+59.122%
2026-04-14	171.6600	201.9800	171.6600	201.9800	+22.042%	38	893	+81.196%
2026-04-13	143.9800	165.5000	143.9800	165.5000	+10.164%	5	878	+121.136%
2026-04-10	151.1500	151.1500	150.2300	150.2300	+1.989%	4	878	+143.613%
2026-04-09	146.4200	151.3200	146.4200	147.3000	+5.591%	62	879	+148.459%
2026-04-08	138.6500	140.3000	137.2900	139.5000	+30.618%	35	894	+162.351%
2026-04-07	103.8000	106.8000	103.6000	106.8000	+6.672%	32	926	+242.678%
2026-04-02	90.5000	100.1200	90.5000	100.1200	+7.552%	3	895	+265.541%
2026-03-31	80.3000	93.0900	80.3000	93.0900	+10.427%	4	895	+293.146%
2026-03-30	84.3000	84.3000	84.3000	84.3000	+6.709%	1	898	+334.140%
2026-03-27	91.1300	91.1300	78.2500	79.0000	-19.959%	114	899	+363.266%
2026-03-26	107.4000	107.4000	98.7000	98.7000	-16.709%	9	836	+270.800%
2026-03-24	118.5000	118.5000	118.5000	118.5000	-3.713%	185	819	+208.844%
2026-03-23	123.0700	123.0700	123.0700	123.0700	+13.324%	1	635	+197.375%
2026-03-20	118.1500	118.1500	108.6000	108.6000	-32.984%	6	634	+236.998%
2026-03-17	161.8700	162.7600	161.8700	162.0500	+12.707%	3	638	+125.844%
2026-03-13	149.9600	150.2000	143.7800	143.7800	-9.012%	3	638	+154.542%
2026-03-12	166.7000	166.7000	158.0200	158.0200	-17.150%	10	636	+131.604%
2026-03-10	189.6700	190.7300	189.6700	190.7300	+21.237%	6	639	+91.884%
2026-03-09	147.5000	157.6600	147.5000	157.3200	-12.122%	249	633	+132.634%
2026-03-03	179.0200	179.0200	179.0200	179.0200	-15.156%	2	632	+104.435%
2026-03-02	211.0000	211.0000	211.0000	211.0000	-11.775%	1	631	+73.450%
2026-02-25	229.9400	239.1600	229.9400	239.1600	+12.019%	5	627	+53.027%
2026-02-24	213.5000	213.5000	213.5000	213.5000	+8.354%	2	627	+71.419%
2026-02-23	197.4200	200.0300	197.0400	197.0400	-6.238%	7	626	+85.739%
2026-02-13	204.8300	212.0700	204.8300	210.1500	+2.069%	9	289	+74.152%
2026-02-12	215.8400	220.8900	205.8900	205.8900	-22.235%	176	289	+77.755%
2026-02-11	264.7600	264.7600	264.7600	264.7600	+8.758%	1	264	+38.231%
2026-02-09	243.4400	243.4400	243.4400	243.4400	+10.579%	10	263	+50.337%
2026-02-06	215.4000	220.1500	215.4000	220.1500	+5.638%	3	262	+66.241%
2026-02-05	210.0000	210.0000	208.4000	208.4000	-9.959%	4	261	+75.614%
2026-02-03	231.4500	231.4500	231.4500	231.4500	-8.684%	1	260	+58.125%
2026-02-02	253.4600	253.4600	253.4600	253.4600	-2.365%	5	261	+44.394%
2026-01-27	259.6000	259.6000	259.6000	259.6000	+3.492%	1	261	+40.978%
2026-01-26	250.7200	250.8400	250.7200	250.8400	+5.174%	2	260	+45.902%
2026-01-22	238.5000	238.5000	238.5000	238.5000	+16.002%	5	260	+53.451%
2026-01-21	205.6000	205.6000	205.6000	205.6000	+2.299%	1	255	+78.006%
2026-01-20	219.3200	219.3200	200.9800	200.9800	-22.524%	20	250	+82.098%
2026-01-16	259.4100	259.4100	259.4100	259.4100	-4.580%	6	244	+41.082%
2026-01-15	274.0400	274.0400	271.8600	271.8600	+9.976%	3	244	+34.621%
2026-01-14	247.6400	248.6100	239.2000	247.2000	-7.864%	29	244	+48.050%
2026-01-13	268.3000	268.3000	268.3000	268.3000	-1.230%	5	225	+36.407%
2026-01-09	261.8000	271.6400	261.8000	271.6400	+7.755%	6	220	+34.730%
2026-01-08	254.6500	254.6500	250.9400	252.0900	-7.265%	15	216	+45.178%
2026-01-07	266.3000	271.8400	266.1000	271.8400	+2.319%	5	209	+34.631%
2026-01-06	254.5000	265.6800	251.1800	265.6800	+8.374%	79	208	+37.752%
2026-01-05	245.1500	245.1500	245.1500	245.1500	+9.447%	1	125	+49.288%
2026-01-02	239.2200	239.2200	214.6900	223.9900	-0.780%	103	125	+63.391%
2025-12-31	225.7500	225.7500	225.7500	225.7500	-14.443%	1	42	+62.117%
2025-12-26	264.0300	264.1100	263.7300	263.8600	0.000%	84	42	+38.702%

.dark-mode .pPtz6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPtz6H{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7500SPX Weekly Dec 31 2026 7500.00 Call (SPXW261231C07500000)option OPRA

SPXW20261231C7500
SPX Weekly Dec 31 2026 7500.00 Call (SPXW261231C07500000)
option OPRA