Dark

SPXW20261231C7500
SPX Weekly Dec 31 2026 7500.00 Call (SPXW261231C07500000)
option OPRA

EOD

Jul 8, 2026

381.17-10.498%(-44.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	381.1700	381.1700	381.1700	381.1700	-10.498%	2	1,143	0.000%
2026-07-06	425.8800	425.8800	425.8800	425.8800	+9.388%	2	1,143	-10.498%
2026-07-02	429.5000	438.1400	389.3300	389.3300	-5.457%	43	1,140	-2.096%
2026-07-01	396.0000	418.4400	396.0000	411.8000	-2.505%	56	1,140	-7.438%
2026-06-30	403.1200	422.4100	398.0300	422.3800	+10.075%	20	1,110	-9.757%
2026-06-29	369.7200	383.7200	369.7200	383.7200	+3.465%	6	1,107	-0.665%
2026-06-26	352.0000	370.8700	352.0000	370.8700	-0.938%	3	1,104	+2.777%
2026-06-25	374.3800	374.3800	374.3800	374.3800	-1.856%	1	1,102	+1.814%
2026-06-24	381.4600	381.4600	381.4600	381.4600	-2.776%	1	1,102	-0.076%
2026-06-23	392.3500	392.3500	392.3500	392.3500	-8.329%	1	1,101	-2.849%
2026-06-22	456.6000	461.7200	428.0000	428.0000	-5.079%	20	1,101	-10.942%
2026-06-18	443.1000	450.9000	442.4000	450.9000	-1.155%	26	1,107	-15.465%
2026-06-17	447.5000	456.1700	447.5000	456.1700	-0.617%	5	1,107	-16.441%
2026-06-16	477.1500	479.4800	459.0000	459.0000	-5.964%	140	1,107	-16.956%
2026-06-15	480.0000	490.3100	480.0000	488.1100	+16.539%	8	1,155	-21.909%
2026-06-12	390.2400	418.8400	390.2400	418.8400	+11.858%	3	1,155	-8.994%
2026-06-09	392.8000	393.7000	374.4400	374.4400	-7.298%	32	1,155	+1.797%
2026-06-08	437.6000	437.6000	403.9200	403.9200	-0.871%	17	1,185	-5.632%
2026-06-05	472.0000	472.0000	406.2300	407.4700	-23.035%	82	1,192	-6.454%
2026-06-04	494.2200	535.3700	494.2200	529.4200	+1.034%	84	1,165	-28.002%
2026-06-03	526.4300	526.4300	524.0000	524.0000	-3.488%	2	1,233	-27.258%
2026-06-01	522.7300	545.3300	522.7300	542.9400	+4.460%	17	1,234	-29.795%
2026-05-29	534.3200	535.1600	519.7600	519.7600	+0.274%	26	1,243	-26.664%
2026-05-28	513.3600	518.4200	513.3600	518.3400	+5.204%	14	1,256	-26.463%
2026-05-27	481.3900	492.7000	481.3900	492.7000	+2.360%	11	1,254	-22.636%
2026-05-26	480.3500	481.3400	480.3500	481.3400	+4.261%	4	1,244	-20.811%
2026-05-22	460.0600	461.6700	460.0600	461.6700	+10.110%	2	1,243	-17.437%
2026-05-21	419.2800	419.2800	419.2800	419.2800	+4.478%	1	1,243	-9.089%
2026-05-20	403.9000	403.9000	401.3100	401.3100	-0.022%	35	1,243	-5.019%
2026-05-19	392.3000	401.4000	392.3000	401.4000	-3.242%	5	1,222	-5.040%
2026-05-18	425.6100	425.6100	414.8500	414.8500	-8.249%	46	1,222	-8.119%
2026-05-15	450.8500	452.1500	450.8500	452.1500	-10.186%	4	1,222	-15.698%
2026-05-14	506.6600	515.5100	495.6200	503.4300	+7.907%	38	1,200	-24.285%
2026-05-13	461.6500	466.5400	461.6500	466.5400	+10.534%	21	1,183	-18.299%
2026-05-12	422.0800	422.0800	422.0800	422.0800	-4.405%	1	1,183	-9.692%
2026-05-11	450.5800	450.5800	441.3000	441.5300	+11.239%	9	1,183	-13.671%
2026-05-07	396.9200	396.9200	396.9200	396.9200	+5.150%	1	1,158	-3.968%
2026-05-06	375.7700	377.4800	375.7700	377.4800	+8.712%	14	1,159	+0.978%
2026-05-05	332.5000	351.9600	332.5000	347.2300	+11.732%	3	1,179	+9.775%
2026-05-04	310.7700	310.7700	310.7700	310.7700	-7.789%	1	1,176	+22.653%
2026-05-01	331.2700	337.0200	331.2700	337.0200	+13.094%	3	1,173	+13.100%
2026-04-30	290.4900	298.0000	290.4900	298.0000	+6.224%	3	1,173	+27.909%
2026-04-29	276.2600	280.5400	276.2600	280.5400	-1.009%	8	1,173	+35.870%
2026-04-28	283.4000	283.4000	283.4000	283.4000	-5.907%	1	1,179	+34.499%
2026-04-27	299.9900	301.1900	299.9900	301.1900	+0.732%	8	1,178	+26.555%
2026-04-24	279.8200	299.0000	278.1200	299.0000	+12.830%	10	1,178	+27.482%
2026-04-23	289.1900	289.1900	261.0000	265.0000	-4.868%	85	1,174	+43.838%
2026-04-22	278.1500	278.5600	278.1500	278.5600	+4.525%	152	1,172	+36.836%
2026-04-21	279.3700	279.3700	260.0000	266.5000	-1.791%	7	1,021	+43.028%
2026-04-20	279.5200	279.5200	269.0000	271.3600	-2.738%	204	1,021	+40.467%
2026-04-17	267.3900	289.7600	267.3900	279.0000	+17.995%	62	936	+36.620%
2026-04-16	237.0000	248.9300	231.5900	236.4500	+2.804%	93	980	+61.205%
2026-04-15	203.5000	230.0000	203.0000	230.0000	+13.873%	94	975	+65.726%
2026-04-14	171.6600	201.9800	171.6600	201.9800	+22.042%	38	893	+88.717%
2026-04-13	143.9800	165.5000	143.9800	165.5000	+10.164%	5	878	+130.314%
2026-04-10	151.1500	151.1500	150.2300	150.2300	+1.989%	4	878	+153.724%
2026-04-09	146.4200	151.3200	146.4200	147.3000	+5.591%	62	879	+158.771%
2026-04-08	138.6500	140.3000	137.2900	139.5000	+30.618%	35	894	+173.240%
2026-04-07	103.8000	106.8000	103.6000	106.8000	+6.672%	32	926	+256.901%
2026-04-02	90.5000	100.1200	90.5000	100.1200	+7.552%	3	895	+280.713%
2026-03-31	80.3000	93.0900	80.3000	93.0900	+10.427%	4	895	+309.464%
2026-03-30	84.3000	84.3000	84.3000	84.3000	+6.709%	1	898	+352.159%
2026-03-27	91.1300	91.1300	78.2500	79.0000	-19.959%	114	899	+382.494%
2026-03-26	107.4000	107.4000	98.7000	98.7000	-16.709%	9	836	+286.190%
2026-03-24	118.5000	118.5000	118.5000	118.5000	-3.713%	185	819	+221.662%
2026-03-23	123.0700	123.0700	123.0700	123.0700	+13.324%	1	635	+209.718%
2026-03-20	118.1500	118.1500	108.6000	108.6000	-32.984%	6	634	+250.985%
2026-03-17	161.8700	162.7600	161.8700	162.0500	+12.707%	3	638	+135.218%
2026-03-13	149.9600	150.2000	143.7800	143.7800	-9.012%	3	638	+165.106%
2026-03-12	166.7000	166.7000	158.0200	158.0200	-17.150%	10	636	+141.216%
2026-03-10	189.6700	190.7300	189.6700	190.7300	+21.237%	6	639	+99.848%
2026-03-09	147.5000	157.6600	147.5000	157.3200	-12.122%	249	633	+142.290%
2026-03-03	179.0200	179.0200	179.0200	179.0200	-15.156%	2	632	+112.920%
2026-03-02	211.0000	211.0000	211.0000	211.0000	-11.775%	1	631	+80.649%
2026-02-25	229.9400	239.1600	229.9400	239.1600	+12.019%	5	627	+59.379%
2026-02-24	213.5000	213.5000	213.5000	213.5000	+8.354%	2	627	+78.534%
2026-02-23	197.4200	200.0300	197.0400	197.0400	-6.238%	7	626	+93.448%
2026-02-13	204.8300	212.0700	204.8300	210.1500	+2.069%	9	289	+81.380%
2026-02-12	215.8400	220.8900	205.8900	205.8900	-22.235%	176	289	+85.133%
2026-02-11	264.7600	264.7600	264.7600	264.7600	+8.758%	1	264	+43.968%
2026-02-09	243.4400	243.4400	243.4400	243.4400	+10.579%	10	263	+56.577%
2026-02-06	215.4000	220.1500	215.4000	220.1500	+5.638%	3	262	+73.141%
2026-02-05	210.0000	210.0000	208.4000	208.4000	-9.959%	4	261	+82.903%
2026-02-03	231.4500	231.4500	231.4500	231.4500	-8.684%	1	260	+64.688%
2026-02-02	253.4600	253.4600	253.4600	253.4600	-2.365%	5	261	+50.387%
2026-01-27	259.6000	259.6000	259.6000	259.6000	+3.492%	1	261	+46.830%
2026-01-26	250.7200	250.8400	250.7200	250.8400	+5.174%	2	260	+51.957%
2026-01-22	238.5000	238.5000	238.5000	238.5000	+16.002%	5	260	+59.820%
2026-01-21	205.6000	205.6000	205.6000	205.6000	+2.299%	1	255	+85.394%
2026-01-20	219.3200	219.3200	200.9800	200.9800	-22.524%	20	250	+89.656%
2026-01-16	259.4100	259.4100	259.4100	259.4100	-4.580%	6	244	+46.937%
2026-01-15	274.0400	274.0400	271.8600	271.8600	+9.976%	3	244	+40.208%
2026-01-14	247.6400	248.6100	239.2000	247.2000	-7.864%	29	244	+54.195%
2026-01-13	268.3000	268.3000	268.3000	268.3000	-1.230%	5	225	+42.069%
2026-01-09	261.8000	271.6400	261.8000	271.6400	+7.755%	6	220	+40.322%
2026-01-08	254.6500	254.6500	250.9400	252.0900	-7.265%	15	216	+51.204%
2026-01-07	266.3000	271.8400	266.1000	271.8400	+2.319%	5	209	+40.219%
2026-01-06	254.5000	265.6800	251.1800	265.6800	+8.374%	79	208	+43.470%
2026-01-05	245.1500	245.1500	245.1500	245.1500	+9.447%	1	125	+55.484%
2026-01-02	239.2200	239.2200	214.6900	223.9900	-0.780%	103	125	+70.173%
2025-12-31	225.7500	225.7500	225.7500	225.7500	-14.443%	1	42	+68.846%
2025-12-26	264.0300	264.1100	263.7300	263.8600	0.000%	84	42	+44.459%

.dark-mode .XKvdVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKvdVq{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7500SPX Weekly Dec 31 2026 7500.00 Call (SPXW261231C07500000)option OPRA

SPXW20261231C7500
SPX Weekly Dec 31 2026 7500.00 Call (SPXW261231C07500000)
option OPRA