SPXW261231C07495000
SPX Weekly Dec 31 2026 7495.00 Call
optionOPRA
EODOct 26, 2026
331.20USD-5.641%(-19.80)4Vol16OI
SPXW261231C07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 331.20 | 331.20 | 331.20 | 331.20 | -5.641% | 4 | 16 | 0.000% |
| 2026-10-16 | 351.00 | 351.00 | 351.00 | 351.00 | -9.991% | 1 | 15 | -5.641% |
| 2026-10-14 | 389.96 | 389.96 | 389.96 | 389.96 | -4.655% | 3 | 15 | -15.068% |
| 2026-09-28 | 409.00 | 409.00 | 409.00 | 409.00 | -12.793% | 1 | 14 | -19.022% |
| 2026-08-27 | 469.00 | 469.00 | 469.00 | 469.00 | +8.409% | 3 | 12 | -29.382% |
| 2026-08-03 | 432.86 | 432.86 | 432.62 | 432.62 | +25.798% | 4 | 11 | -23.443% |
| 2026-07-27 | 357.10 | 357.10 | 343.90 | 343.90 | +4.212% | 8 | 17 | -3.693% |
| 2026-07-24 | 328.70 | 356.00 | 328.70 | 330.00 | -1.404% | 14 | 11 | +0.364% |
| 2026-07-23 | 355.70 | 355.70 | 334.70 | 334.70 | -16.948% | 2 | 11 | -1.046% |
| 2026-07-22 | 387.10 | 403.00 | 387.00 | 403.00 | +3.307% | 8 | 4 | -17.816% |
| 2026-07-21 | 390.10 | 390.10 | 390.10 | 390.10 | +2.040% | 1 | 4 | -15.099% |
| 2026-07-17 | 395.50 | 395.90 | 382.30 | 382.30 | -12.222% | 9 | 1 | -13.366% |
| 2026-07-13 | 435.53 | 435.53 | 435.53 | 435.53 | +4.199% | 1 | 1 | -23.955% |
| 2026-07-01 | 417.98 | 417.98 | 417.98 | 417.98 | 0.000% | 1 | 1 | -20.762% |