SPXW261231C07490000
SPX Weekly Dec 31 2026 7490.00 Call
optionOPRA
EODOct 28, 2026
378.30USD+6.384%(+22.70)1Vol837OI
SPXW261231C07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 378.30 | 378.30 | 378.30 | 378.30 | +6.384% | 1 | 838 | 0.000% |
| 2026-10-26 | 355.60 | 355.60 | 355.60 | 355.60 | +0.994% | 1 | 837 | +6.384% |
| 2026-10-16 | 378.24 | 378.24 | 350.90 | 352.10 | -7.196% | 7 | 831 | +7.441% |
| 2026-09-29 | 379.40 | 379.40 | 379.40 | 379.40 | +2.715% | 1 | 830 | -0.290% |
| 2026-09-17 | 369.37 | 369.37 | 369.37 | 369.37 | -8.617% | 1 | 830 | +2.418% |
| 2026-09-09 | 404.20 | 404.20 | 404.20 | 404.20 | -15.545% | 5 | 825 | -6.408% |
| 2026-08-27 | 473.00 | 478.60 | 473.00 | 478.60 | +2.594% | 6 | 819 | -20.957% |
| 2026-08-21 | 449.70 | 466.50 | 449.70 | 466.50 | -14.278% | 9 | 815 | -18.907% |
| 2026-08-10 | 542.70 | 544.20 | 542.70 | 544.20 | +2.255% | 6 | 809 | -30.485% |
| 2026-08-07 | 532.20 | 532.20 | 532.20 | 532.20 | +79.688% | 6 | 803 | -28.918% |
| 2026-07-29 | 300.11 | 300.11 | 296.18 | 296.18 | -28.202% | 11 | 803 | +27.726% |
| 2026-07-09 | 412.52 | 412.52 | 412.52 | 412.52 | +0.299% | 1 | 803 | -8.295% |
| 2026-07-07 | 411.29 | 411.29 | 411.29 | 411.29 | -6.021% | 3 | 803 | -8.021% |
| 2026-07-02 | 437.64 | 437.64 | 437.64 | 437.64 | -8.962% | 2 | 803 | -13.559% |
| 2026-06-16 | 480.72 | 480.72 | 480.72 | 480.72 | +26.809% | 5 | 808 | -21.306% |
| 2026-06-09 | 378.80 | 379.09 | 378.78 | 379.09 | -27.613% | 30 | 817 | -0.208% |
| 2026-06-03 | 523.70 | 523.70 | 523.70 | 523.70 | +5.969% | 10 | 817 | -27.764% |
| 2026-05-26 | 494.20 | 494.20 | 494.20 | 494.20 | +3.066% | 4 | 817 | -23.452% |
| 2026-05-22 | 476.50 | 479.50 | 476.50 | 479.50 | +14.167% | 6 | 813 | -21.105% |
| 2026-05-18 | 427.50 | 427.50 | 420.00 | 420.00 | -19.136% | 2 | 813 | -9.929% |
| 2026-05-14 | 519.39 | 519.39 | 519.39 | 519.39 | +10.744% | 10 | 804 | -27.165% |
| 2026-05-13 | 469.00 | 469.00 | 469.00 | 469.00 | +2.664% | 3 | 804 | -19.339% |
| 2026-05-11 | 456.83 | 456.83 | 456.83 | 456.83 | +5.699% | 5 | 799 | -17.190% |
| 2026-05-08 | 432.20 | 432.20 | 432.20 | 432.20 | +52.376% | 7 | 806 | -12.471% |
| 2026-04-22 | 283.26 | 283.64 | 283.26 | 283.64 | +22.507% | 2 | 74 | +33.373% |
| 2026-04-15 | 225.12 | 231.53 | 224.30 | 231.53 | +54.487% | 80 | 72 | +63.391% |
| 2026-04-09 | 149.87 | 149.87 | 149.87 | 149.87 | +84.728% | 50 | 72 | +152.419% |
| 2026-03-27 | 88.80 | 88.80 | 81.13 | 81.13 | -49.546% | 65 | 72 | +366.289% |
| 2026-03-09 | 161.14 | 161.14 | 160.80 | 160.80 | -11.297% | 2 | 7 | +135.261% |
| 2026-03-03 | 181.05 | 181.28 | 181.05 | 181.28 | -13.001% | 6 | 6 | +108.683% |
| 2026-01-20 | 208.31 | 208.37 | 208.31 | 208.37 | 0.000% | 6 | 3 | +81.552% |