SPXW261231C07485000
SPX Weekly Dec 31 2026 7485.00 Call
optionOPRA
EODOct 27, 2026
357.60USD-14.183%(-59.10)3Vol30OI
SPXW261231C07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 357.60 | 357.60 | 357.60 | 357.60 | -14.183% | 3 | 33 | 0.000% |
| 2026-09-11 | 416.70 | 416.70 | 416.70 | 416.70 | -14.012% | 13 | 21 | -14.183% |
| 2026-08-27 | 484.60 | 484.60 | 484.60 | 484.60 | +11.045% | 3 | 18 | -26.207% |
| 2026-07-09 | 429.40 | 442.30 | 429.40 | 436.40 | +5.538% | 9 | 9 | -18.057% |
| 2026-07-07 | 414.60 | 426.00 | 409.50 | 413.50 | -5.399% | 9 | 0 | -13.519% |
| 2026-07-01 | 422.80 | 437.10 | 422.80 | 437.10 | 0.000% | 2 | 0 | -18.188% |