SPXW261231C07480000
SPX Weekly Dec 31 2026 7480.00 Call
optionOPRA
InactiveOct 16, 2026
358.50USD-12.304%(-50.30)1Vol32OI
SPXW261231C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 358.50 | 358.50 | 358.50 | 358.50 | -12.304% | 1 | 32 | 0.000% |
| 2026-10-15 | 389.70 | 408.80 | 389.70 | 408.80 | -14.378% | 6 | 35 | -12.304% |
| 2026-09-21 | 477.45 | 477.45 | 477.45 | 477.45 | +3.974% | 1 | 36 | -24.914% |
| 2026-09-04 | 459.20 | 459.20 | 459.20 | 459.20 | +0.746% | 3 | 39 | -21.929% |
| 2026-09-03 | 455.80 | 455.80 | 455.80 | 455.80 | -6.368% | 3 | 36 | -21.347% |
| 2026-08-27 | 486.80 | 486.80 | 486.80 | 486.80 | +24.231% | 2 | 34 | -26.356% |
| 2026-07-20 | 391.85 | 391.85 | 391.85 | 391.85 | -14.237% | 1 | 34 | -8.511% |
| 2026-06-18 | 448.90 | 458.70 | 448.90 | 456.90 | +32.481% | 6 | 31 | -21.536% |
| 2026-06-10 | 344.88 | 344.88 | 344.88 | 344.88 | -38.198% | 1 | 31 | +3.949% |
| 2026-06-01 | 534.19 | 558.04 | 534.19 | 558.04 | +6.293% | 50 | 75 | -35.757% |
| 2026-05-14 | 506.00 | 525.00 | 506.00 | 525.00 | +23.344% | 2 | 74 | -31.714% |
| 2026-05-07 | 423.62 | 425.64 | 423.62 | 425.64 | +24.336% | 11 | 74 | -15.774% |
| 2026-05-01 | 349.25 | 349.25 | 342.33 | 342.33 | +45.037% | 31 | 74 | +4.724% |
| 2026-04-15 | 231.30 | 237.66 | 226.42 | 236.03 | +48.400% | 132 | 73 | +51.887% |
| 2026-04-09 | 159.05 | 159.05 | 159.05 | 159.05 | -15.001% | 1 | 11 | +125.401% |
| 2026-03-03 | 181.60 | 187.12 | 181.60 | 187.12 | -29.844% | 13 | 10 | +91.588% |
| 2026-02-11 | 265.86 | 266.72 | 265.86 | 266.72 | +27.697% | 6 | 3 | +34.411% |
| 2026-02-05 | 202.20 | 209.25 | 202.20 | 208.87 | 0.000% | 12 | 6 | +71.638% |