SPXW261231C07475000
SPX Weekly Dec 31 2026 7475.00 Call
optionOPRA
EODOct 23, 2026
351.30USD-5.861%(-21.87)4Vol325OI
SPXW261231C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 351.30 | 351.30 | 351.30 | 351.30 | -5.861% | 4 | 324 | 0.000% |
| 2026-10-16 | 373.17 | 373.17 | 373.17 | 373.17 | -13.014% | 1 | 323 | -5.861% |
| 2026-10-02 | 429.00 | 429.00 | 429.00 | 429.00 | +8.142% | 1 | 324 | -18.112% |
| 2026-10-01 | 396.70 | 396.70 | 396.70 | 396.70 | -0.954% | 1 | 323 | -11.444% |
| 2026-09-14 | 400.52 | 400.52 | 400.52 | 400.52 | +3.593% | 8 | 331 | -12.289% |
| 2026-09-10 | 386.63 | 386.63 | 386.63 | 386.63 | -5.622% | 8 | 331 | -9.138% |
| 2026-09-09 | 417.48 | 417.48 | 402.09 | 409.66 | -8.144% | 64 | 331 | -14.246% |
| 2026-09-08 | 445.98 | 445.98 | 445.98 | 445.98 | -7.450% | 4 | 331 | -21.230% |
| 2026-09-04 | 479.81 | 481.88 | 479.81 | 481.88 | -1.135% | 20 | 331 | -27.098% |
| 2026-09-03 | 496.98 | 496.98 | 487.41 | 487.41 | -0.488% | 12 | 331 | -27.925% |
| 2026-08-27 | 484.20 | 489.80 | 484.20 | 489.80 | -4.888% | 5 | 328 | -28.277% |
| 2026-08-19 | 514.74 | 514.97 | 514.74 | 514.97 | -6.710% | 2 | 327 | -31.782% |
| 2026-08-05 | 552.01 | 552.01 | 552.01 | 552.01 | +3.775% | 1 | 328 | -36.360% |
| 2026-08-04 | 522.58 | 531.93 | 522.58 | 531.93 | +20.118% | 12 | 328 | -33.957% |
| 2026-08-03 | 422.40 | 442.84 | 422.40 | 442.84 | +20.468% | 7 | 326 | -20.671% |
| 2026-07-31 | 354.32 | 367.60 | 354.32 | 367.60 | +10.126% | 3 | 326 | -4.434% |
| 2026-07-30 | 311.32 | 335.38 | 311.32 | 333.80 | -4.399% | 18 | 342 | +5.243% |
| 2026-07-28 | 349.16 | 349.16 | 349.16 | 349.16 | -4.944% | 4 | 342 | +0.613% |
| 2026-07-24 | 367.32 | 367.32 | 367.32 | 367.32 | -6.480% | 2 | 342 | -4.361% |
| 2026-07-21 | 392.77 | 392.77 | 392.77 | 392.77 | -14.959% | 4 | 342 | -10.558% |
| 2026-07-15 | 461.86 | 461.86 | 461.86 | 461.86 | +3.357% | 4 | 350 | -23.938% |
| 2026-07-14 | 444.62 | 446.86 | 444.62 | 446.86 | +11.267% | 12 | 358 | -21.385% |
| 2026-07-08 | 405.40 | 405.40 | 401.61 | 401.61 | -6.552% | 2 | 357 | -12.527% |
| 2026-07-02 | 429.77 | 429.77 | 429.77 | 429.77 | -1.316% | 1 | 349 | -18.259% |
| 2026-06-30 | 425.30 | 437.90 | 425.30 | 435.50 | +22.676% | 10 | 347 | -19.334% |
| 2026-06-26 | 355.00 | 355.00 | 355.00 | 355.00 | -2.069% | 1 | 348 | -1.042% |
| 2026-06-25 | 362.50 | 362.50 | 362.50 | 362.50 | -21.069% | 1 | 349 | -3.090% |
| 2026-06-18 | 448.05 | 459.26 | 448.05 | 459.26 | +32.074% | 8 | 345 | -23.507% |
| 2026-06-10 | 347.73 | 347.73 | 347.73 | 347.73 | -3.408% | 1 | 345 | +1.027% |
| 2026-06-09 | 360.00 | 360.00 | 360.00 | 360.00 | -14.506% | 2 | 343 | -2.417% |
| 2026-06-05 | 512.71 | 512.71 | 415.64 | 421.08 | -22.941% | 152 | 271 | -16.572% |
| 2026-06-04 | 546.44 | 546.44 | 546.44 | 546.44 | -2.886% | 2 | 269 | -35.711% |
| 2026-06-01 | 562.68 | 562.68 | 562.68 | 562.68 | +6.568% | 10 | 269 | -37.567% |
| 2026-05-14 | 506.00 | 528.00 | 506.00 | 528.00 | +23.157% | 2 | 270 | -33.466% |
| 2026-05-07 | 426.82 | 428.72 | 426.82 | 428.72 | +24.202% | 11 | 275 | -18.058% |
| 2026-05-01 | 358.83 | 358.83 | 345.18 | 345.18 | +16.324% | 141 | 352 | +1.773% |
| 2026-04-28 | 295.09 | 297.79 | 295.09 | 296.74 | +5.586% | 20 | 352 | +18.386% |
| 2026-04-21 | 281.04 | 281.04 | 281.04 | 281.04 | -3.076% | 1 | 365 | +25.000% |
| 2026-04-20 | 289.96 | 289.96 | 289.96 | 289.96 | -2.744% | 1 | 365 | +21.155% |
| 2026-04-17 | 303.25 | 303.25 | 298.10 | 298.14 | +40.845% | 153 | 365 | +17.831% |
| 2026-04-14 | 210.20 | 211.68 | 210.20 | 211.68 | +30.667% | 80 | 213 | +65.958% |
| 2026-04-10 | 162.00 | 162.00 | 162.00 | 162.00 | +25.972% | 11 | 216 | +116.852% |
| 2026-03-23 | 128.60 | 128.60 | 128.60 | 128.60 | -3.337% | 1 | 206 | +173.173% |
| 2026-03-19 | 132.50 | 133.04 | 132.50 | 133.04 | -20.197% | 80 | 207 | +164.056% |
| 2026-03-17 | 166.70 | 166.71 | 166.70 | 166.71 | -0.347% | 2 | 127 | +110.725% |
| 2026-03-09 | 167.09 | 167.29 | 167.09 | 167.29 | -10.540% | 2 | 126 | +109.995% |
| 2026-03-06 | 187.00 | 187.00 | 187.00 | 187.00 | -24.291% | 2 | 125 | +87.861% |
| 2026-02-25 | 247.00 | 247.00 | 247.00 | 247.00 | +19.266% | 1 | 124 | +42.227% |
| 2026-02-23 | 207.10 | 207.10 | 207.10 | 207.10 | -12.246% | 1 | 124 | +69.628% |
| 2026-02-20 | 236.00 | 236.00 | 236.00 | 236.00 | -14.666% | 2 | 124 | +48.856% |
| 2026-01-29 | 276.56 | 276.56 | 276.56 | 276.56 | +30.502% | 1 | 124 | +27.025% |
| 2026-01-20 | 212.52 | 212.52 | 211.92 | 211.92 | 0.000% | 246 | 123 | +65.770% |