SPXW261231C07470000
SPX Weekly Dec 31 2026 7470.00 Call
optionOPRA
EODOct 26, 2026
367.70USD-8.258%(-33.10)3Vol113OI
SPXW261231C07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 367.70 | 367.70 | 367.70 | 367.70 | -8.258% | 3 | 116 | 0.000% |
| 2026-10-01 | 400.80 | 400.80 | 400.80 | 400.80 | -17.869% | 1 | 115 | -8.258% |
| 2026-08-27 | 488.00 | 488.00 | 488.00 | 488.00 | +7.748% | 2 | 113 | -24.652% |
| 2026-07-16 | 452.91 | 452.91 | 452.91 | 452.91 | +5.035% | 3 | 110 | -18.814% |
| 2026-06-30 | 431.20 | 431.20 | 431.20 | 431.20 | +8.314% | 8 | 102 | -14.726% |
| 2026-06-25 | 398.10 | 398.10 | 398.10 | 398.10 | +3.564% | 5 | 103 | -7.636% |
| 2026-06-24 | 389.20 | 413.80 | 379.10 | 384.40 | -4.331% | 7 | 104 | -4.344% |
| 2026-06-23 | 386.00 | 401.80 | 386.00 | 401.80 | -10.232% | 3 | 102 | -8.487% |
| 2026-06-22 | 447.60 | 447.60 | 447.60 | 447.60 | -2.078% | 3 | 99 | -17.851% |
| 2026-06-18 | 462.70 | 462.70 | 456.90 | 457.10 | -0.975% | 8 | 99 | -19.558% |
| 2026-06-17 | 447.20 | 461.60 | 447.20 | 461.60 | +86.777% | 8 | 95 | -20.342% |
| 2026-04-16 | 247.14 | 247.14 | 247.14 | 247.14 | +55.787% | 1 | 95 | +48.782% |
| 2026-04-13 | 158.64 | 158.64 | 158.64 | 158.64 | -2.555% | 1 | 96 | +131.783% |
| 2026-04-10 | 162.80 | 162.80 | 162.80 | 162.80 | +0.031% | 11 | 96 | +125.860% |
| 2026-04-09 | 162.75 | 162.75 | 162.75 | 162.75 | +59.715% | 2 | 85 | +125.929% |
| 2026-03-26 | 102.13 | 102.13 | 101.90 | 101.90 | -53.257% | 2 | 83 | +260.844% |
| 2026-02-05 | 211.36 | 219.01 | 211.36 | 218.00 | -7.494% | 168 | 82 | +68.670% |
| 2026-01-21 | 236.36 | 236.36 | 235.66 | 235.66 | 0.000% | 4 | 2 | +56.030% |