SPXW261231C07465000
SPX Weekly Dec 31 2026 7465.00 Call
optionOPRA
EODOct 27, 2026
396.80USD+5.588%(+21.00)6Vol16OI
SPXW261231C07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 399.90 | 403.40 | 396.80 | 396.80 | +5.588% | 6 | 17 | 0.000% |
| 2026-10-16 | 374.50 | 375.80 | 374.50 | 375.80 | -26.782% | 2 | 16 | +5.588% |
| 2026-10-06 | 513.25 | 513.26 | 513.25 | 513.26 | +6.758% | 2 | 17 | -22.690% |
| 2026-09-04 | 480.77 | 480.77 | 480.77 | 480.77 | +8.845% | 1 | 17 | -17.466% |
| 2026-06-30 | 423.30 | 442.00 | 423.30 | 441.70 | -3.826% | 6 | 12 | -10.165% |
| 2026-06-17 | 459.27 | 459.27 | 459.27 | 459.27 | -11.696% | 1 | 12 | -13.602% |
| 2026-05-26 | 520.10 | 520.10 | 520.10 | 520.10 | +16.596% | 2 | 14 | -23.707% |
| 2026-05-21 | 446.07 | 446.07 | 446.07 | 446.07 | -16.563% | 5 | 16 | -11.045% |
| 2026-05-14 | 504.90 | 535.10 | 502.60 | 534.62 | +70.587% | 8 | 14 | -25.779% |
| 2026-04-30 | 313.40 | 313.40 | 313.40 | 313.40 | +3.833% | 9 | 14 | +26.611% |
| 2026-04-28 | 299.28 | 301.83 | 299.28 | 301.83 | +6.278% | 10 | 13 | +31.465% |
| 2026-04-23 | 304.41 | 304.41 | 284.00 | 284.00 | -6.732% | 6 | 19 | +39.718% |
| 2026-04-21 | 304.50 | 304.50 | 304.50 | 304.50 | +23.690% | 1 | 18 | +30.312% |
| 2026-04-15 | 246.18 | 246.18 | 246.18 | 246.18 | +16.309% | 10 | 18 | +61.183% |
| 2026-04-14 | 211.66 | 211.66 | 211.66 | 211.66 | +28.551% | 1 | 8 | +87.470% |
| 2026-04-09 | 164.65 | 164.65 | 164.65 | 164.65 | -9.483% | 1 | 7 | +140.996% |
| 2026-03-03 | 192.86 | 192.86 | 181.90 | 181.90 | -17.016% | 10 | 6 | +118.142% |
| 2026-02-05 | 219.99 | 219.99 | 219.20 | 219.20 | -16.015% | 6 | 3 | +81.022% |
| 2026-02-02 | 262.37 | 262.38 | 261.00 | 261.00 | 0.000% | 4 | 2 | +52.031% |