SPXW261231C07460000
SPX Weekly Dec 31 2026 7460.00 Call
optionOPRA
InactiveOct 15, 2026
435.43USD+7.967%(+32.13)1Vol2,275OI
SPXW261231C07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 435.43 | 435.43 | 435.43 | 435.43 | +7.967% | 1 | 2,276 | 0.000% |
| 2026-09-17 | 403.30 | 403.30 | 403.30 | 403.30 | -12.706% | 4 | 2,280 | +7.967% |
| 2026-08-24 | 462.00 | 462.00 | 462.00 | 462.00 | -5.521% | 4 | 2,280 | -5.751% |
| 2026-08-21 | 480.90 | 489.00 | 480.70 | 489.00 | -7.915% | 9 | 2,289 | -10.955% |
| 2026-08-06 | 531.03 | 531.03 | 531.03 | 531.03 | -7.021% | 1 | 2,289 | -18.003% |
| 2026-08-04 | 542.93 | 571.13 | 542.93 | 571.13 | +84.081% | 3 | 2,291 | -23.760% |
| 2026-07-29 | 310.26 | 310.26 | 310.26 | 310.26 | -13.492% | 2 | 2,289 | +40.344% |
| 2026-07-28 | 358.65 | 358.65 | 358.65 | 358.65 | -21.245% | 1 | 2,288 | +21.408% |
| 2026-07-06 | 447.40 | 455.50 | 447.40 | 455.40 | +13.115% | 6 | 2,288 | -4.385% |
| 2026-07-02 | 456.40 | 456.40 | 402.60 | 402.60 | -10.013% | 14 | 2,288 | +8.154% |
| 2026-07-01 | 420.30 | 454.60 | 420.30 | 447.40 | +12.673% | 16 | 2,288 | -2.675% |
| 2026-06-23 | 397.08 | 397.08 | 397.08 | 397.08 | -14.167% | 1 | 2,288 | +9.658% |
| 2026-06-17 | 462.62 | 462.62 | 462.62 | 462.62 | -7.650% | 1 | 2,288 | -5.877% |
| 2026-06-16 | 500.94 | 500.94 | 500.94 | 500.94 | -10.666% | 5 | 2,293 | -13.077% |
| 2026-06-04 | 560.75 | 560.75 | 560.75 | 560.75 | +33.703% | 6,000 | 6,010 | -22.349% |
| 2026-05-06 | 402.90 | 419.40 | 402.90 | 419.40 | +17.932% | 4 | 6,006 | +3.822% |
| 2026-05-05 | 355.63 | 355.63 | 355.63 | 355.63 | -0.476% | 5 | 6,003 | +22.439% |
| 2026-05-01 | 357.33 | 357.33 | 357.33 | 357.33 | +13.294% | 6,000 | 25 | +21.857% |
| 2026-04-30 | 315.40 | 315.40 | 315.40 | 315.40 | +5.978% | 1 | 25 | +38.056% |
| 2026-04-28 | 299.23 | 299.23 | 297.53 | 297.61 | +19.604% | 20 | 24 | +46.309% |
| 2026-04-15 | 247.88 | 248.83 | 247.88 | 248.83 | +205.688% | 20 | 36 | +74.991% |
| 2026-03-30 | 81.40 | 81.40 | 81.40 | 81.40 | -65.549% | 15 | 16 | +434.926% |
| 2026-02-04 | 236.92 | 236.92 | 236.28 | 236.28 | 0.000% | 2 | 1 | +84.286% |