SPXW261231C07455000
SPX Weekly Dec 31 2026 7455.00 Call
optionOPRA
EODOct 23, 2026
357.00USD-3.929%(-14.60)4Vol20OI
SPXW261231C07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 357.00 | 357.00 | 357.00 | 357.00 | -3.929% | 4 | 20 | 0.000% |
| 2026-10-22 | 371.50 | 371.60 | 371.50 | 371.60 | -2.977% | 5 | 21 | -3.929% |
| 2026-10-16 | 383.00 | 383.00 | 383.00 | 383.00 | -10.560% | 1 | 20 | -6.789% |
| 2026-10-14 | 428.22 | 428.22 | 428.22 | 428.22 | -12.608% | 1 | 20 | -16.632% |
| 2026-10-05 | 490.00 | 490.00 | 490.00 | 490.00 | +24.208% | 2 | 20 | -27.143% |
| 2026-10-01 | 394.50 | 394.50 | 394.50 | 394.50 | -4.364% | 10 | 10 | -9.506% |
| 2026-09-29 | 412.50 | 412.50 | 412.50 | 412.50 | +12.459% | 3 | 7 | -13.455% |
| 2026-07-23 | 366.80 | 366.80 | 366.80 | 366.80 | -13.136% | 2 | 5 | -2.672% |
| 2026-07-17 | 422.27 | 422.27 | 422.27 | 422.27 | -18.006% | 1 | 5 | -15.457% |
| 2026-05-14 | 515.00 | 515.00 | 515.00 | 515.00 | +2.590% | 1 | 6 | -30.680% |
| 2026-05-13 | 502.00 | 502.00 | 502.00 | 502.00 | +73.480% | 1 | 5 | -28.884% |
| 2026-04-23 | 289.37 | 289.37 | 289.37 | 289.37 | -2.273% | 1 | 5 | +23.371% |
| 2026-04-20 | 296.10 | 296.10 | 296.10 | 296.10 | +37.026% | 1 | 5 | +20.567% |
| 2026-04-14 | 216.09 | 216.09 | 216.09 | 216.09 | +170.688% | 2 | 4 | +65.209% |
| 2026-03-30 | 79.89 | 79.89 | 79.76 | 79.83 | -54.639% | 4 | 2 | +347.200% |
| 2026-03-17 | 176.06 | 176.06 | 175.99 | 175.99 | -21.886% | 2 | 1 | +102.852% |
| 2026-01-21 | 225.30 | 225.30 | 225.30 | 225.30 | 0.000% | 1 | 1 | +58.455% |