SPXW261231C07450000
SPX Weekly Dec 31 2026 7450.00 Call
optionOPRA
EODOct 28, 2026
412.05USD-2.584%(-10.93)1Vol2,534OI
SPXW261231C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 412.05 | 412.05 | 412.05 | 412.05 | -2.584% | 1 | 2,533 | 0.000% |
| 2026-10-27 | 422.98 | 422.98 | 422.98 | 422.98 | +7.834% | 1 | 2,534 | -2.584% |
| 2026-10-26 | 392.25 | 392.25 | 392.25 | 392.25 | +11.743% | 1 | 2,534 | +5.048% |
| 2026-10-23 | 351.03 | 351.03 | 351.03 | 351.03 | -11.837% | 1 | 2,535 | +17.383% |
| 2026-10-22 | 398.16 | 398.16 | 398.16 | 398.16 | -8.963% | 1 | 2,535 | +3.489% |
| 2026-10-20 | 437.36 | 437.36 | 437.36 | 437.36 | +12.722% | 1 | 2,536 | -5.787% |
| 2026-10-16 | 388.00 | 388.00 | 388.00 | 388.00 | -21.352% | 3 | 2,533 | +6.198% |
| 2026-10-13 | 493.34 | 493.34 | 493.34 | 493.34 | -8.328% | 4 | 2,533 | -16.477% |
| 2026-10-06 | 538.16 | 538.16 | 538.16 | 538.16 | +10.664% | 1 | 2,534 | -23.434% |
| 2026-10-05 | 471.97 | 486.30 | 471.97 | 486.30 | +22.494% | 2 | 2,533 | -15.268% |
| 2026-10-01 | 394.29 | 397.00 | 394.29 | 397.00 | -15.895% | 5 | 2,532 | +3.791% |
| 2026-09-25 | 472.03 | 472.03 | 472.03 | 472.03 | +4.709% | 1 | 2,533 | -12.707% |
| 2026-09-23 | 458.86 | 458.86 | 450.80 | 450.80 | -9.899% | 2 | 2,531 | -8.596% |
| 2026-09-22 | 500.33 | 500.33 | 500.33 | 500.33 | +25.321% | 1 | 2,530 | -17.644% |
| 2026-09-18 | 399.24 | 399.24 | 399.24 | 399.24 | +0.872% | 6 | 2,530 | +3.209% |
| 2026-09-14 | 395.79 | 395.79 | 395.79 | 395.79 | -0.747% | 6 | 2,536 | +4.108% |
| 2026-09-10 | 398.77 | 398.77 | 398.77 | 398.77 | -13.965% | 6 | 2,536 | +3.330% |
| 2026-09-08 | 463.50 | 463.50 | 463.50 | 463.50 | +3.021% | 1 | 2,535 | -11.100% |
| 2026-09-02 | 449.91 | 449.91 | 449.91 | 449.91 | +0.411% | 4 | 2,531 | -8.415% |
| 2026-09-01 | 448.07 | 448.07 | 448.07 | 448.07 | -7.956% | 9 | 2,522 | -8.039% |
| 2026-08-21 | 481.02 | 486.80 | 481.02 | 486.80 | -16.316% | 4 | 2,520 | -15.355% |
| 2026-08-14 | 581.71 | 581.71 | 581.71 | 581.71 | +4.163% | 8 | 2,528 | -29.166% |
| 2026-08-12 | 560.16 | 564.93 | 558.46 | 558.46 | -2.331% | 64 | 2,504 | -26.217% |
| 2026-08-10 | 572.92 | 572.92 | 571.79 | 571.79 | -0.619% | 5 | 2,504 | -27.937% |
| 2026-08-07 | 575.35 | 575.35 | 575.35 | 575.35 | +1.639% | 1 | 2,503 | -28.383% |
| 2026-08-05 | 609.80 | 611.14 | 566.07 | 566.07 | +21.922% | 23 | 2,514 | -27.209% |
| 2026-08-03 | 415.00 | 464.29 | 415.00 | 464.29 | +17.453% | 3 | 2,515 | -11.252% |
| 2026-07-31 | 380.00 | 395.30 | 380.00 | 395.30 | +14.913% | 2 | 2,515 | +4.237% |
| 2026-07-30 | 324.47 | 344.00 | 324.47 | 344.00 | +6.370% | 7 | 2,517 | +19.782% |
| 2026-07-29 | 328.61 | 328.61 | 323.40 | 323.40 | -6.605% | 12 | 2,507 | +27.412% |
| 2026-07-27 | 346.27 | 346.27 | 346.27 | 346.27 | -6.414% | 1 | 2,508 | +18.997% |
| 2026-07-24 | 374.70 | 374.70 | 370.00 | 370.00 | 0.000% | 2 | 2,509 | +11.365% |
| 2026-07-23 | 374.20 | 374.20 | 370.00 | 370.00 | -13.084% | 2 | 2,507 | +11.365% |
| 2026-07-22 | 425.70 | 425.70 | 425.70 | 425.70 | +1.357% | 2 | 2,507 | -3.206% |
| 2026-07-21 | 420.00 | 420.00 | 420.00 | 420.00 | +2.439% | 1 | 2,507 | -1.893% |
| 2026-07-17 | 420.00 | 425.00 | 410.00 | 410.00 | -11.196% | 9 | 2,504 | +0.500% |
| 2026-07-16 | 461.74 | 461.74 | 461.69 | 461.69 | +3.741% | 8 | 2,508 | -10.752% |
| 2026-07-13 | 452.66 | 453.06 | 445.04 | 445.04 | +3.078% | 68 | 2,526 | -7.413% |
| 2026-07-09 | 431.75 | 431.75 | 431.75 | 431.75 | +5.666% | 1 | 2,527 | -4.563% |
| 2026-07-08 | 420.60 | 420.60 | 408.60 | 408.60 | -12.575% | 6 | 2,524 | +0.844% |
| 2026-07-06 | 447.50 | 467.37 | 447.50 | 467.37 | +13.993% | 3 | 2,524 | -11.836% |
| 2026-07-02 | 445.00 | 450.00 | 410.00 | 410.00 | -11.447% | 8 | 2,503 | +0.500% |
| 2026-07-01 | 425.10 | 463.00 | 425.10 | 463.00 | +4.444% | 8 | 2,503 | -11.004% |
| 2026-06-30 | 440.49 | 443.30 | 431.90 | 443.30 | +6.819% | 6 | 2,504 | -7.049% |
| 2026-06-29 | 415.54 | 415.54 | 415.00 | 415.00 | +11.335% | 2 | 2,504 | -0.711% |
| 2026-06-26 | 372.75 | 372.75 | 372.75 | 372.75 | -0.600% | 1 | 2,503 | +10.543% |
| 2026-06-25 | 375.00 | 375.00 | 375.00 | 375.00 | -6.334% | 1 | 2,502 | +9.880% |
| 2026-06-24 | 400.36 | 400.36 | 400.36 | 400.36 | -0.736% | 3 | 2,505 | +2.920% |
| 2026-06-23 | 403.33 | 403.33 | 403.33 | 403.33 | -13.463% | 1 | 2,505 | +2.162% |
| 2026-06-17 | 466.08 | 466.08 | 466.08 | 466.08 | -8.102% | 3 | 2,505 | -11.592% |
| 2026-06-16 | 510.86 | 513.21 | 507.17 | 507.17 | -3.112% | 129 | 2,525 | -18.755% |
| 2026-06-15 | 523.83 | 524.19 | 523.46 | 523.46 | +16.815% | 8 | 2,526 | -21.283% |
| 2026-06-12 | 450.50 | 450.50 | 448.11 | 448.11 | +6.795% | 4 | 2,526 | -8.047% |
| 2026-06-09 | 465.00 | 482.60 | 419.60 | 419.60 | -1.257% | 5 | 2,525 | -1.799% |
| 2026-06-05 | 529.10 | 529.10 | 424.94 | 424.94 | -25.154% | 143 | 2,490 | -3.033% |
| 2026-06-04 | 567.75 | 567.75 | 567.75 | 567.75 | -1.926% | 6,000 | 6,190 | -27.424% |
| 2026-06-01 | 557.03 | 578.90 | 557.03 | 578.90 | +2.771% | 11 | 6,201 | -28.822% |
| 2026-05-29 | 567.76 | 567.76 | 563.29 | 563.29 | +2.957% | 15 | 6,216 | -26.849% |
| 2026-05-28 | 522.31 | 547.11 | 522.31 | 547.11 | +6.475% | 15 | 6,211 | -24.686% |
| 2026-05-27 | 519.00 | 519.00 | 513.84 | 513.84 | +0.144% | 11 | 6,202 | -19.810% |
| 2026-05-26 | 513.10 | 513.10 | 513.10 | 513.10 | +1.004% | 3 | 6,202 | -19.694% |
| 2026-05-22 | 508.00 | 508.00 | 508.00 | 508.00 | +11.545% | 1 | 6,203 | -18.888% |
| 2026-05-21 | 452.44 | 455.42 | 452.44 | 455.42 | -2.060% | 6 | 6,203 | -9.523% |
| 2026-05-20 | 465.00 | 465.00 | 465.00 | 465.00 | +3.184% | 1 | 6,203 | -11.387% |
| 2026-05-18 | 450.65 | 450.65 | 450.65 | 450.65 | -5.126% | 3 | 6,205 | -8.565% |
| 2026-05-15 | 477.00 | 477.00 | 475.00 | 475.00 | -12.690% | 2 | 6,205 | -13.253% |
| 2026-05-14 | 522.20 | 548.00 | 522.20 | 544.04 | +7.416% | 23 | 6,207 | -24.261% |
| 2026-05-13 | 500.04 | 507.00 | 497.87 | 506.48 | +6.114% | 23 | 6,207 | -18.644% |
| 2026-05-11 | 477.30 | 477.30 | 477.30 | 477.30 | +3.089% | 1 | 6,208 | -13.671% |
| 2026-05-08 | 462.00 | 463.00 | 462.00 | 463.00 | +5.227% | 2 | 6,208 | -11.004% |
| 2026-05-07 | 440.01 | 440.01 | 440.00 | 440.00 | +3.396% | 10 | 6,200 | -6.352% |
| 2026-05-06 | 425.55 | 425.55 | 425.55 | 425.55 | +17.741% | 1 | 6,199 | -3.172% |
| 2026-05-05 | 361.43 | 361.43 | 361.43 | 361.43 | +4.680% | 5 | 6,204 | +14.005% |
| 2026-05-04 | 344.24 | 345.27 | 344.24 | 345.27 | -4.887% | 10 | 6,194 | +19.341% |
| 2026-05-01 | 371.69 | 372.06 | 360.97 | 363.01 | +5.998% | 6,070 | 264 | +13.509% |
| 2026-04-30 | 342.47 | 342.47 | 342.47 | 342.47 | +12.970% | 1 | 264 | +20.317% |
| 2026-04-28 | 306.66 | 306.66 | 302.03 | 303.15 | -7.537% | 30 | 263 | +35.923% |
| 2026-04-27 | 326.62 | 327.86 | 326.62 | 327.86 | +1.845% | 11 | 263 | +25.679% |
| 2026-04-24 | 321.92 | 321.92 | 321.92 | 321.92 | +8.647% | 5 | 274 | +27.998% |
| 2026-04-23 | 315.36 | 315.36 | 292.70 | 296.30 | +1.088% | 112 | 279 | +39.065% |
| 2026-04-21 | 293.11 | 293.11 | 293.11 | 293.11 | -2.818% | 1 | 259 | +40.579% |
| 2026-04-20 | 300.93 | 301.61 | 300.93 | 301.61 | -3.253% | 7 | 259 | +36.617% |
| 2026-04-17 | 308.58 | 311.75 | 308.58 | 311.75 | +15.712% | 100 | 257 | +32.173% |
| 2026-04-16 | 269.42 | 269.42 | 269.42 | 269.42 | +5.858% | 80 | 252 | +52.940% |
| 2026-04-15 | 255.06 | 255.06 | 254.30 | 254.51 | +16.550% | 30 | 252 | +61.899% |
| 2026-04-14 | 198.48 | 218.37 | 198.48 | 218.37 | +32.305% | 6 | 222 | +88.694% |
| 2026-04-13 | 161.82 | 165.05 | 161.82 | 165.05 | -0.308% | 4 | 216 | +149.652% |
| 2026-04-09 | 165.25 | 165.56 | 165.25 | 165.56 | +7.110% | 4 | 212 | +148.883% |
| 2026-04-08 | 154.57 | 154.57 | 154.57 | 154.57 | +27.849% | 4 | 210 | +166.578% |
| 2026-04-07 | 116.26 | 120.90 | 116.26 | 120.90 | -2.500% | 3 | 206 | +240.819% |
| 2026-03-20 | 121.50 | 124.00 | 121.50 | 124.00 | -29.813% | 10 | 205 | +232.298% |
| 2026-03-17 | 176.53 | 177.95 | 176.12 | 176.67 | +7.073% | 40 | 202 | +133.231% |
| 2026-03-13 | 165.00 | 165.00 | 165.00 | 165.00 | -14.401% | 10 | 202 | +149.727% |
| 2026-03-06 | 184.35 | 194.32 | 184.35 | 192.76 | -7.371% | 70 | 192 | +113.763% |
| 2026-03-03 | 193.49 | 208.10 | 192.81 | 208.10 | -8.022% | 241 | 122 | +98.006% |
| 2026-02-13 | 227.68 | 227.68 | 226.25 | 226.25 | -2.094% | 2 | 2 | +82.122% |
| 2026-02-12 | 231.34 | 232.02 | 231.09 | 231.09 | -9.198% | 4 | 2 | +78.307% |
| 2026-02-06 | 254.50 | 254.50 | 254.50 | 254.50 | +11.672% | 1 | 2 | +61.906% |
| 2026-01-21 | 227.90 | 227.90 | 227.90 | 227.90 | -15.184% | 1 | 1 | +80.803% |
| 2026-01-06 | 268.95 | 268.95 | 268.70 | 268.70 | 0.000% | 6 | 0 | +53.349% |