Dark

SPXW20261231C7450
SPX Weekly Dec 31 2026 7450.00 Call (SPXW261231C07450000)
option OPRA

EOD

Sep 10, 2026

398.77-13.965%(-64.73)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	398.7700	398.7700	398.7700	398.7700	-13.965%	6	2,536	0.000%
2026-09-08	463.5000	463.5000	463.5000	463.5000	+3.021%	1	2,536	-13.965%
2026-09-02	449.9100	449.9100	449.9100	449.9100	+0.411%	4	2,535	-11.367%
2026-09-01	448.0700	448.0700	448.0700	448.0700	-7.956%	9	2,531	-11.003%
2026-08-21	481.0200	486.8000	481.0200	486.8000	-16.316%	4	2,522	-18.083%
2026-08-14	581.7100	581.7100	581.7100	581.7100	+4.163%	8	2,520	-31.449%
2026-08-12	560.1600	564.9300	558.4600	558.4600	-2.331%	64	2,528	-28.595%
2026-08-10	572.9200	572.9200	571.7900	571.7900	-0.619%	5	2,504	-30.259%
2026-08-07	575.3500	575.3500	575.3500	575.3500	+1.639%	1	2,504	-30.691%
2026-08-05	609.8000	611.1400	566.0700	566.0700	+21.922%	23	2,503	-29.555%
2026-08-03	415.0000	464.2900	415.0000	464.2900	+17.453%	3	2,514	-14.112%
2026-07-31	380.0000	395.3000	380.0000	395.3000	+14.913%	2	2,515	+0.878%
2026-07-30	324.4700	344.0000	324.4700	344.0000	+6.370%	7	2,515	+15.922%
2026-07-29	328.6100	328.6100	323.4000	323.4000	-6.605%	12	2,517	+23.306%
2026-07-27	346.2700	346.2700	346.2700	346.2700	-6.414%	1	2,507	+15.162%
2026-07-24	374.7000	374.7000	370.0000	370.0000	0.000%	2	2,508	+7.776%
2026-07-23	374.2000	374.2000	370.0000	370.0000	-13.084%	2	2,509	+7.776%
2026-07-22	425.7000	425.7000	425.7000	425.7000	+1.357%	2	2,507	-6.326%
2026-07-21	420.0000	420.0000	420.0000	420.0000	+2.439%	1	2,507	-5.055%
2026-07-17	420.0000	425.0000	410.0000	410.0000	-11.196%	9	2,507	-2.739%
2026-07-16	461.7400	461.7400	461.6900	461.6900	+3.741%	8	2,504	-13.628%
2026-07-13	452.6600	453.0600	445.0400	445.0400	+3.078%	68	2,508	-10.397%
2026-07-09	431.7500	431.7500	431.7500	431.7500	+5.666%	1	2,526	-7.639%
2026-07-08	420.6000	420.6000	408.6000	408.6000	-12.575%	6	2,527	-2.406%
2026-07-06	447.5000	467.3700	447.5000	467.3700	+13.993%	3	2,524	-14.678%
2026-07-02	445.0000	450.0000	410.0000	410.0000	-11.447%	8	2,503	-2.739%
2026-07-01	425.1000	463.0000	425.1000	463.0000	+4.444%	8	2,503	-13.873%
2026-06-30	440.4900	443.3000	431.9000	443.3000	+6.819%	6	2,503	-10.045%
2026-06-29	415.5400	415.5400	415.0000	415.0000	+11.335%	2	2,504	-3.911%
2026-06-26	372.7500	372.7500	372.7500	372.7500	-0.600%	1	2,504	+6.981%
2026-06-25	375.0000	375.0000	375.0000	375.0000	-6.334%	1	2,503	+6.339%
2026-06-24	400.3600	400.3600	400.3600	400.3600	-0.736%	3	2,502	-0.397%
2026-06-23	403.3300	403.3300	403.3300	403.3300	-13.463%	1	2,505	-1.131%
2026-06-17	466.0800	466.0800	466.0800	466.0800	-8.102%	3	2,505	-14.442%
2026-06-16	510.8600	513.2100	507.1700	507.1700	-3.112%	129	2,505	-21.374%
2026-06-15	523.8300	524.1900	523.4600	523.4600	+16.815%	8	2,525	-23.820%
2026-06-12	450.5000	450.5000	448.1100	448.1100	+6.795%	4	2,525	-11.011%
2026-06-09	465.0000	482.6000	419.6000	419.6000	-1.257%	5	2,525	-4.964%
2026-06-05	529.1000	529.1000	424.9400	424.9400	-25.154%	143	2,525	-6.159%
2026-06-04	567.7500	567.7500	567.7500	567.7500	-1.926%	6,000	2,490	-29.763%
2026-06-01	557.0300	578.9000	557.0300	578.9000	+2.771%	11	6,190	-31.116%
2026-05-29	567.7600	567.7600	563.2900	563.2900	+2.957%	15	6,201	-29.207%
2026-05-28	522.3100	547.1100	522.3100	547.1100	+6.475%	15	6,216	-27.113%
2026-05-27	519.0000	519.0000	513.8400	513.8400	+0.144%	11	6,211	-22.394%
2026-05-26	513.1000	513.1000	513.1000	513.1000	+1.004%	3	6,202	-22.282%
2026-05-22	508.0000	508.0000	508.0000	508.0000	+11.545%	1	6,202	-21.502%
2026-05-21	452.4400	455.4200	452.4400	455.4200	-2.060%	6	6,203	-12.439%
2026-05-20	465.0000	465.0000	465.0000	465.0000	+3.184%	1	6,203	-14.243%
2026-05-18	450.6500	450.6500	450.6500	450.6500	-5.126%	3	6,203	-11.512%
2026-05-15	477.0000	477.0000	475.0000	475.0000	-12.690%	2	6,203	-16.048%
2026-05-14	522.2000	548.0000	522.2000	544.0400	+7.416%	23	6,205	-26.702%
2026-05-13	500.0400	507.0000	497.8700	506.4800	+6.114%	23	6,207	-21.266%
2026-05-11	477.3000	477.3000	477.3000	477.3000	+3.089%	1	6,207	-16.453%
2026-05-08	462.0000	463.0000	462.0000	463.0000	+5.227%	2	6,208	-13.873%
2026-05-07	440.0100	440.0100	440.0000	440.0000	+3.396%	10	6,208	-9.370%
2026-05-06	425.5500	425.5500	425.5500	425.5500	+17.741%	1	6,200	-6.293%
2026-05-05	361.4300	361.4300	361.4300	361.4300	+4.680%	5	6,199	+10.331%
2026-05-04	344.2400	345.2700	344.2400	345.2700	-4.887%	10	6,204	+15.495%
2026-05-01	371.6900	372.0600	360.9700	363.0100	+5.998%	6,070	264	+9.851%
2026-04-30	342.4700	342.4700	342.4700	342.4700	+12.970%	1	264	+16.439%
2026-04-28	306.6600	306.6600	302.0300	303.1500	-7.537%	30	263	+31.542%
2026-04-27	326.6200	327.8600	326.6200	327.8600	+1.845%	11	263	+21.628%
2026-04-24	321.9200	321.9200	321.9200	321.9200	+8.647%	5	274	+23.872%
2026-04-23	315.3600	315.3600	292.7000	296.3000	+1.088%	112	279	+34.583%
2026-04-21	293.1100	293.1100	293.1100	293.1100	-2.818%	1	259	+36.048%
2026-04-20	300.9300	301.6100	300.9300	301.6100	-3.253%	7	259	+32.214%
2026-04-17	308.5800	311.7500	308.5800	311.7500	+15.712%	100	257	+27.913%
2026-04-16	269.4200	269.4200	269.4200	269.4200	+5.858%	80	252	+48.011%
2026-04-15	255.0600	255.0600	254.3000	254.5100	+16.550%	30	252	+56.681%
2026-04-14	198.4800	218.3700	198.4800	218.3700	+32.305%	6	222	+82.612%
2026-04-13	161.8200	165.0500	161.8200	165.0500	-0.308%	4	216	+141.606%
2026-04-09	165.2500	165.5600	165.2500	165.5600	+7.110%	4	212	+140.861%
2026-04-08	154.5700	154.5700	154.5700	154.5700	+27.849%	4	210	+157.987%
2026-04-07	116.2600	120.9000	116.2600	120.9000	-2.500%	3	206	+229.835%
2026-03-20	121.5000	124.0000	121.5000	124.0000	-29.813%	10	205	+221.589%
2026-03-17	176.5300	177.9500	176.1200	176.6700	+7.073%	40	202	+125.715%
2026-03-13	165.0000	165.0000	165.0000	165.0000	-14.401%	10	202	+141.679%
2026-03-06	184.3500	194.3200	184.3500	192.7600	-7.371%	70	192	+106.874%
2026-03-03	193.4900	208.1000	192.8100	208.1000	-8.022%	241	122	+91.624%
2026-02-13	227.6800	227.6800	226.2500	226.2500	-2.094%	2	2	+76.252%
2026-02-12	231.3400	232.0200	231.0900	231.0900	-9.198%	4	2	+72.560%
2026-02-06	254.5000	254.5000	254.5000	254.5000	+11.672%	1	2	+56.688%
2026-01-21	227.9000	227.9000	227.9000	227.9000	-15.184%	1	1	+74.976%
2026-01-06	268.9500	268.9500	268.7000	268.7000	0.000%	6	0	+48.407%

.dark-mode .qgKLSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgKLSF{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7450SPX Weekly Dec 31 2026 7450.00 Call (SPXW261231C07450000)option OPRA

SPXW20261231C7450
SPX Weekly Dec 31 2026 7450.00 Call (SPXW261231C07450000)
option OPRA