SPXW261231C07445000
SPX Weekly Dec 31 2026 7445.00 Call
optionOPRA
EODOct 23, 2026
374.70USD-4.291%(-16.80)3Vol24OI
SPXW261231C07445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 374.70 | 374.70 | 374.70 | 374.70 | -4.291% | 3 | 24 | 0.000% |
| 2026-10-16 | 386.40 | 391.50 | 386.40 | 391.50 | -20.200% | 5 | 21 | -4.291% |
| 2026-08-21 | 490.60 | 490.60 | 490.60 | 490.60 | -15.297% | 3 | 18 | -23.624% |
| 2026-08-07 | 579.20 | 579.20 | 579.20 | 579.20 | +42.275% | 1 | 18 | -35.307% |
| 2026-07-08 | 407.30 | 408.70 | 407.10 | 407.10 | -17.037% | 4 | 18 | -7.959% |
| 2026-05-22 | 490.70 | 490.70 | 490.70 | 490.70 | +1.238% | 1 | 18 | -23.640% |
| 2026-05-21 | 484.70 | 484.70 | 484.70 | 484.70 | +2.517% | 1 | 19 | -22.694% |
| 2026-05-20 | 472.80 | 472.80 | 472.80 | 472.80 | -14.425% | 1 | 18 | -20.749% |
| 2026-05-14 | 516.90 | 552.50 | 516.90 | 552.50 | +15.152% | 6 | 19 | -32.181% |
| 2026-05-11 | 479.80 | 479.80 | 479.80 | 479.80 | +6.362% | 1 | 19 | -21.905% |
| 2026-05-07 | 451.10 | 451.10 | 451.10 | 451.10 | +10.518% | 1 | 18 | -16.936% |
| 2026-05-06 | 408.17 | 408.17 | 408.17 | 408.17 | +38.649% | 13 | 18 | -8.200% |
| 2026-04-23 | 294.39 | 294.39 | 294.39 | 294.39 | +247.979% | 1 | 18 | +27.280% |
| 2026-03-30 | 84.60 | 84.60 | 84.60 | 84.60 | -57.080% | 15 | 18 | +342.908% |
| 2026-03-03 | 198.12 | 198.12 | 197.11 | 197.11 | -18.885% | 6 | 3 | +90.097% |
| 2026-01-20 | 242.60 | 243.00 | 242.60 | 243.00 | 0.000% | 4 | 2 | +54.198% |