SPXW261231C07440000
SPX Weekly Dec 31 2026 7440.00 Call
optionOPRA
InactiveOct 16, 2026
394.50USD-18.626%(-90.30)2Vol17OI
SPXW261231C07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 392.31 | 394.50 | 392.31 | 394.50 | -18.626% | 2 | 16 | 0.000% |
| 2026-08-26 | 484.80 | 484.80 | 484.80 | 484.80 | -10.586% | 3 | 13 | -18.626% |
| 2026-08-06 | 542.20 | 542.20 | 542.20 | 542.20 | -11.981% | 1 | 13 | -27.241% |
| 2026-08-05 | 616.00 | 616.00 | 616.00 | 616.00 | +82.844% | 1 | 13 | -35.958% |
| 2026-07-29 | 336.90 | 336.90 | 336.90 | 336.90 | -24.171% | 1 | 13 | +17.097% |
| 2026-07-07 | 444.29 | 444.29 | 444.29 | 444.29 | +9.607% | 3 | 13 | -11.207% |
| 2026-06-23 | 405.35 | 405.35 | 405.35 | 405.35 | -21.928% | 1 | 13 | -2.677% |
| 2026-06-15 | 519.20 | 519.20 | 519.20 | 519.20 | +6.926% | 6 | 13 | -24.018% |
| 2026-06-05 | 485.57 | 485.57 | 485.57 | 485.57 | -14.848% | 1 | 11 | -18.755% |
| 2026-05-29 | 570.24 | 570.24 | 570.24 | 570.24 | +13.889% | 20 | 25 | -30.819% |
| 2026-05-13 | 500.70 | 500.70 | 500.70 | 500.70 | +20.622% | 3 | 22 | -21.210% |
| 2026-05-06 | 415.10 | 415.10 | 415.10 | 415.10 | +62.784% | 1 | 22 | -4.963% |
| 2026-04-15 | 254.82 | 255.00 | 254.82 | 255.00 | +192.700% | 20 | 22 | +54.706% |
| 2026-03-30 | 87.13 | 87.13 | 87.12 | 87.12 | -68.159% | 2 | 3 | +352.824% |
| 2026-01-05 | 273.61 | 273.61 | 273.61 | 273.61 | 0.000% | 2 | 2 | +44.183% |