SPXW261231C07435000
SPX Weekly Dec 31 2026 7435.00 Call
optionOPRA
InactiveOct 16, 2026
392.50USD-21.216%(-105.70)4Vol41OI
SPXW261231C07435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 394.20 | 394.20 | 392.50 | 392.50 | -21.216% | 4 | 38 | 0.000% |
| 2026-08-21 | 490.80 | 498.20 | 490.80 | 498.20 | +35.786% | 6 | 36 | -21.216% |
| 2026-07-23 | 383.90 | 383.90 | 366.90 | 366.90 | -11.308% | 9 | 27 | +6.977% |
| 2026-07-20 | 412.07 | 413.68 | 412.07 | 413.68 | -1.152% | 4 | 27 | -5.120% |
| 2026-07-17 | 431.00 | 435.50 | 418.50 | 418.50 | -9.857% | 9 | 18 | -6.213% |
| 2026-06-05 | 464.26 | 464.26 | 464.26 | 464.26 | +182.775% | 1 | 18 | -15.457% |
| 2026-04-08 | 165.58 | 165.58 | 164.18 | 164.18 | +33.871% | 3 | 18 | +139.067% |
| 2026-04-06 | 122.61 | 122.69 | 122.61 | 122.64 | +3.059% | 4 | 15 | +220.042% |
| 2026-04-02 | 119.00 | 119.00 | 119.00 | 119.00 | -38.127% | 14 | 3 | +229.832% |
| 2026-03-03 | 192.06 | 192.33 | 192.06 | 192.33 | 0.000% | 6 | 3 | +104.076% |