SPXW261231C07430000
SPX Weekly Dec 31 2026 7430.00 Call
optionOPRA
EODOct 23, 2026
376.80USD-24.670%(-123.40)5Vol37OI
SPXW261231C07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 370.20 | 376.80 | 370.20 | 376.80 | -24.670% | 5 | 38 | 0.000% |
| 2026-08-21 | 502.00 | 502.00 | 500.20 | 500.20 | +61.454% | 17 | 25 | -24.670% |
| 2026-07-29 | 309.81 | 309.81 | 309.81 | 309.81 | -27.951% | 1 | 18 | +21.623% |
| 2026-06-29 | 430.00 | 430.00 | 430.00 | 430.00 | -12.625% | 1 | 17 | -12.372% |
| 2026-06-05 | 492.13 | 492.13 | 492.13 | 492.13 | -14.605% | 1 | 17 | -23.435% |
| 2026-05-29 | 575.01 | 576.30 | 575.01 | 576.30 | +8.166% | 20 | 37 | -34.617% |
| 2026-05-26 | 531.85 | 532.79 | 531.85 | 532.79 | +4.407% | 10 | 37 | -29.278% |
| 2026-05-15 | 506.00 | 510.30 | 506.00 | 510.30 | -5.325% | 2 | 36 | -26.161% |
| 2026-05-14 | 539.00 | 539.00 | 539.00 | 539.00 | +7.908% | 1 | 36 | -30.093% |
| 2026-05-13 | 499.50 | 499.50 | 499.50 | 499.50 | +92.337% | 1 | 35 | -24.565% |
| 2026-04-15 | 261.42 | 261.42 | 259.70 | 259.70 | +190.655% | 30 | 35 | +45.090% |
| 2026-03-30 | 89.43 | 89.43 | 89.35 | 89.35 | -34.767% | 2 | 5 | +321.712% |
| 2026-03-20 | 137.16 | 137.16 | 136.97 | 136.97 | -33.981% | 6 | 5 | +175.097% |
| 2026-03-03 | 207.47 | 207.47 | 207.47 | 207.47 | -27.791% | 2 | 2 | +81.617% |
| 2026-01-30 | 286.62 | 287.32 | 286.61 | 287.32 | 0.000% | 4 | 2 | +31.143% |