SPXW261231C07425000
SPX Weekly Dec 31 2026 7425.00 Call
optionOPRA
EODOct 26, 2026
408.53USD+6.057%(+23.33)6Vol167OI
SPXW261231C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 400.06 | 408.53 | 400.06 | 408.53 | +6.057% | 6 | 173 | 0.000% |
| 2026-10-23 | 385.20 | 385.20 | 385.20 | 385.20 | -5.426% | 1 | 173 | +6.057% |
| 2026-10-16 | 404.80 | 407.30 | 404.80 | 407.30 | -18.506% | 2 | 171 | +0.302% |
| 2026-10-14 | 499.34 | 499.79 | 499.34 | 499.79 | -0.979% | 12 | 171 | -18.260% |
| 2026-10-13 | 504.41 | 504.73 | 504.41 | 504.73 | -1.990% | 10 | 165 | -19.060% |
| 2026-10-09 | 514.47 | 514.98 | 514.47 | 514.98 | +19.888% | 6 | 165 | -20.671% |
| 2026-09-17 | 425.65 | 429.55 | 425.44 | 429.55 | +2.771% | 8 | 164 | -4.893% |
| 2026-09-15 | 417.97 | 417.97 | 417.97 | 417.97 | -10.943% | 6 | 164 | -2.259% |
| 2026-09-11 | 469.33 | 469.33 | 469.33 | 469.33 | +12.017% | 8 | 164 | -12.955% |
| 2026-09-10 | 417.08 | 418.98 | 417.08 | 418.98 | -8.275% | 24 | 172 | -2.494% |
| 2026-09-09 | 454.64 | 456.78 | 454.64 | 456.78 | -7.846% | 20 | 168 | -10.563% |
| 2026-09-04 | 495.67 | 495.67 | 495.67 | 495.67 | -7.612% | 2 | 170 | -17.580% |
| 2026-09-03 | 531.87 | 537.43 | 524.96 | 536.51 | +15.478% | 28 | 176 | -23.854% |
| 2026-09-01 | 461.40 | 464.60 | 461.40 | 464.60 | -5.970% | 6 | 173 | -12.068% |
| 2026-08-25 | 495.30 | 495.30 | 494.10 | 494.10 | -7.215% | 6 | 170 | -17.318% |
| 2026-08-19 | 539.74 | 539.74 | 532.52 | 532.52 | -0.879% | 8 | 170 | -23.284% |
| 2026-08-18 | 540.06 | 540.17 | 537.24 | 537.24 | -11.869% | 12 | 164 | -23.958% |
| 2026-08-14 | 620.47 | 621.89 | 609.47 | 609.59 | -1.975% | 26 | 160 | -32.983% |
| 2026-08-13 | 621.87 | 621.87 | 621.87 | 621.87 | +6.470% | 2 | 158 | -34.306% |
| 2026-08-12 | 585.39 | 585.39 | 579.47 | 584.08 | +3.470% | 40 | 164 | -30.056% |
| 2026-08-11 | 564.49 | 564.49 | 564.49 | 564.49 | -3.458% | 4 | 164 | -27.628% |
| 2026-08-10 | 586.93 | 590.44 | 584.71 | 584.71 | -1.043% | 100 | 166 | -30.131% |
| 2026-08-05 | 629.52 | 630.06 | 587.49 | 590.87 | +0.105% | 33 | 176 | -30.860% |
| 2026-08-04 | 537.80 | 590.25 | 537.80 | 590.25 | +71.834% | 5 | 176 | -30.787% |
| 2026-07-30 | 343.50 | 343.50 | 343.50 | 343.50 | -0.912% | 4 | 176 | +18.932% |
| 2026-07-29 | 345.52 | 346.66 | 345.52 | 346.66 | -5.671% | 4 | 176 | +17.847% |
| 2026-07-28 | 367.50 | 367.50 | 367.50 | 367.50 | -4.659% | 6 | 176 | +11.165% |
| 2026-07-23 | 387.20 | 387.20 | 385.46 | 385.46 | -9.741% | 4 | 176 | +5.985% |
| 2026-07-20 | 439.65 | 439.65 | 427.06 | 427.06 | -8.147% | 4 | 178 | -4.339% |
| 2026-07-13 | 484.09 | 484.09 | 464.94 | 464.94 | +6.051% | 166 | 124 | -12.133% |
| 2026-06-30 | 437.54 | 440.10 | 437.54 | 438.41 | +1.724% | 12 | 118 | -6.816% |
| 2026-06-29 | 430.66 | 430.98 | 430.66 | 430.98 | -21.536% | 4 | 120 | -5.209% |
| 2026-06-15 | 540.58 | 552.11 | 540.58 | 549.27 | +25.396% | 30 | 130 | -25.623% |
| 2026-06-12 | 438.03 | 438.03 | 438.03 | 438.03 | +17.434% | 2 | 130 | -6.735% |
| 2026-06-10 | 373.00 | 373.00 | 373.00 | 373.00 | -5.089% | 2 | 124 | +9.525% |
| 2026-06-09 | 393.00 | 393.00 | 393.00 | 393.00 | -10.548% | 2 | 123 | +3.952% |
| 2026-06-05 | 524.94 | 524.94 | 439.34 | 439.34 | -12.202% | 181 | 58 | -7.013% |
| 2026-05-15 | 500.40 | 511.10 | 499.20 | 500.40 | -3.769% | 8 | 56 | -18.359% |
| 2026-05-13 | 520.00 | 520.00 | 520.00 | 520.00 | +4.146% | 1 | 57 | -21.437% |
| 2026-05-11 | 499.30 | 499.30 | 499.30 | 499.30 | +33.012% | 1 | 56 | -18.179% |
| 2026-05-01 | 388.23 | 388.23 | 375.38 | 375.38 | +16.084% | 130 | 152 | +8.831% |
| 2026-04-28 | 321.67 | 324.47 | 321.67 | 323.37 | +5.683% | 20 | 152 | +26.335% |
| 2026-04-21 | 305.98 | 305.98 | 305.98 | 305.98 | -5.754% | 1 | 163 | +33.515% |
| 2026-04-17 | 324.66 | 324.66 | 324.66 | 324.66 | +21.856% | 150 | 163 | +25.833% |
| 2026-04-15 | 266.43 | 266.43 | 266.43 | 266.43 | +22.260% | 1 | 59 | +53.335% |
| 2026-04-14 | 217.92 | 217.92 | 217.92 | 217.92 | +10.485% | 3 | 57 | +87.468% |
| 2026-04-13 | 197.07 | 197.24 | 197.07 | 197.24 | +21.378% | 2 | 46 | +107.123% |
| 2026-04-09 | 162.50 | 162.50 | 162.50 | 162.50 | +33.197% | 12 | 44 | +151.403% |
| 2026-04-02 | 122.00 | 122.00 | 122.00 | 122.00 | +5.263% | 14 | 18 | +234.861% |
| 2026-03-31 | 115.90 | 115.90 | 115.90 | 115.90 | +34.971% | 4 | 18 | +252.485% |
| 2026-03-30 | 86.12 | 86.12 | 85.83 | 85.87 | -11.502% | 4 | 14 | +375.754% |
| 2026-03-27 | 97.03 | 97.03 | 97.03 | 97.03 | -34.695% | 10 | 12 | +321.035% |
| 2026-03-19 | 148.58 | 148.58 | 148.58 | 148.58 | -32.540% | 10 | 12 | +174.956% |
| 2026-03-04 | 220.36 | 220.36 | 220.25 | 220.25 | -13.536% | 6 | 6 | +85.485% |
| 2026-01-21 | 258.10 | 258.10 | 252.05 | 254.73 | -16.452% | 4 | 6 | +60.378% |
| 2026-01-13 | 304.93 | 304.93 | 304.88 | 304.89 | +6.086% | 4 | 6 | +33.993% |
| 2026-01-08 | 283.79 | 287.40 | 283.79 | 287.40 | 0.000% | 8 | 4 | +42.147% |