SPXW261231C07420000
SPX Weekly Dec 31 2026 7420.00 Call
optionOPRA
EODOct 23, 2026
377.70USD-7.608%(-31.10)2Vol40OI
SPXW261231C07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 383.50 | 383.50 | 377.70 | 377.70 | -7.608% | 2 | 39 | 0.000% |
| 2026-10-16 | 408.80 | 408.80 | 408.80 | 408.80 | -20.394% | 1 | 38 | -7.608% |
| 2026-10-05 | 513.53 | 513.53 | 513.53 | 513.53 | +34.587% | 1 | 39 | -26.450% |
| 2026-09-16 | 381.56 | 381.56 | 381.56 | 381.56 | -26.623% | 2 | 39 | -1.012% |
| 2026-08-28 | 520.00 | 520.00 | 520.00 | 520.00 | +8.063% | 10 | 43 | -27.365% |
| 2026-07-14 | 481.20 | 481.20 | 481.20 | 481.20 | +15.318% | 6 | 43 | -21.509% |
| 2026-06-29 | 417.28 | 417.28 | 417.28 | 417.28 | -15.752% | 2 | 41 | -9.485% |
| 2026-06-17 | 495.30 | 495.30 | 495.30 | 495.30 | -9.529% | 1 | 40 | -23.743% |
| 2026-06-15 | 547.11 | 547.47 | 547.11 | 547.47 | +7.089% | 2 | 40 | -31.010% |
| 2026-06-05 | 527.33 | 527.33 | 511.23 | 511.23 | -13.000% | 2 | 38 | -26.119% |
| 2026-06-04 | 569.88 | 587.62 | 569.88 | 587.62 | +28.114% | 2 | 37 | -35.724% |
| 2026-05-19 | 458.67 | 458.67 | 458.67 | 458.67 | -9.533% | 10 | 27 | -17.653% |
| 2026-05-15 | 507.00 | 507.00 | 507.00 | 507.00 | -6.509% | 2 | 27 | -25.503% |
| 2026-05-14 | 542.30 | 542.30 | 542.30 | 542.30 | +9.717% | 1 | 28 | -30.352% |
| 2026-05-11 | 494.27 | 494.27 | 494.27 | 494.27 | +13.279% | 10 | 28 | -23.584% |
| 2026-05-07 | 436.33 | 436.33 | 436.33 | 436.33 | +39.760% | 13 | 19 | -13.437% |
| 2026-04-23 | 310.80 | 312.20 | 310.80 | 312.20 | -1.703% | 13 | 19 | +20.980% |
| 2026-04-20 | 316.93 | 317.61 | 316.93 | 317.61 | +17.472% | 7 | 23 | +18.919% |
| 2026-04-15 | 270.37 | 270.37 | 270.37 | 270.37 | +18.526% | 1 | 28 | +39.697% |
| 2026-04-14 | 227.82 | 228.11 | 227.82 | 228.11 | -20.155% | 20 | 28 | +65.578% |
| 2026-01-08 | 285.78 | 285.78 | 285.68 | 285.69 | +1.061% | 4 | 8 | +32.206% |
| 2026-01-05 | 278.08 | 282.69 | 278.08 | 282.69 | 0.000% | 6 | 6 | +33.609% |