SPXW261231C07410000
SPX Weekly Dec 31 2026 7410.00 Call
optionOPRA
InactiveOct 16, 2026
414.75USD-23.741%(-129.12)1Vol66OI
SPXW261231C07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 414.75 | 414.75 | 414.75 | 414.75 | -23.741% | 1 | 66 | 0.000% |
| 2026-09-21 | 543.87 | 543.87 | 543.87 | 543.87 | +23.747% | 1 | 66 | -23.741% |
| 2026-09-17 | 439.50 | 439.50 | 439.50 | 439.50 | -17.687% | 3 | 65 | -5.631% |
| 2026-08-28 | 533.94 | 533.94 | 533.94 | 533.94 | +6.831% | 1 | 66 | -22.323% |
| 2026-08-25 | 499.80 | 499.80 | 499.80 | 499.80 | +0.241% | 3 | 66 | -17.017% |
| 2026-08-24 | 503.80 | 503.80 | 498.60 | 498.60 | -18.432% | 4 | 65 | -16.817% |
| 2026-08-14 | 611.27 | 611.27 | 611.27 | 611.27 | +84.173% | 2 | 65 | -32.149% |
| 2026-07-29 | 331.90 | 331.90 | 331.90 | 331.90 | -28.527% | 1 | 65 | +24.962% |
| 2026-07-16 | 464.37 | 464.37 | 464.37 | 464.37 | +4.414% | 1 | 64 | -10.685% |
| 2026-06-29 | 444.74 | 444.74 | 444.74 | 444.74 | +5.908% | 1 | 64 | -6.743% |
| 2026-06-26 | 419.93 | 419.93 | 419.93 | 419.93 | -14.007% | 1 | 63 | -1.234% |
| 2026-05-18 | 488.33 | 488.33 | 488.33 | 488.33 | -3.244% | 1 | 63 | -15.068% |
| 2026-05-15 | 504.70 | 504.70 | 504.70 | 504.70 | +1.163% | 1 | 63 | -17.822% |
| 2026-05-13 | 498.90 | 498.90 | 498.90 | 498.90 | +0.040% | 1 | 64 | -16.867% |
| 2026-05-11 | 495.12 | 498.70 | 495.12 | 498.70 | +29.768% | 4 | 64 | -16.834% |
| 2026-05-05 | 384.30 | 384.30 | 384.30 | 384.30 | +0.292% | 1 | 64 | +7.923% |
| 2026-05-01 | 383.18 | 383.18 | 383.18 | 383.18 | +18.156% | 3 | 63 | +8.239% |
| 2026-04-28 | 325.99 | 325.99 | 324.19 | 324.30 | +18.639% | 20 | 63 | +27.891% |
| 2026-04-15 | 272.35 | 273.35 | 272.35 | 273.35 | +207.204% | 20 | 63 | +51.729% |
| 2026-03-30 | 93.87 | 93.94 | 88.88 | 88.98 | -59.756% | 110 | 63 | +366.116% |
| 2026-03-11 | 221.10 | 221.10 | 221.10 | 221.10 | +6.201% | 4 | 8 | +87.585% |
| 2026-03-06 | 208.19 | 208.19 | 208.19 | 208.19 | -19.175% | 1 | 4 | +99.217% |
| 2026-02-06 | 257.58 | 257.58 | 257.58 | 257.58 | -13.991% | 3 | 3 | +61.018% |
| 2025-12-26 | 299.45 | 299.48 | 299.45 | 299.48 | 0.000% | 6 | 3 | +38.490% |