SPXW261231C07405000
SPX Weekly Dec 31 2026 7405.00 Call
optionOPRA
EODOct 23, 2026
394.80USD-17.492%(-83.70)1Vol49OI
SPXW261231C07405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 394.80 | 394.80 | 394.80 | 394.80 | -17.492% | 1 | 49 | 0.000% |
| 2026-10-21 | 484.80 | 492.30 | 478.50 | 478.50 | -0.561% | 6 | 49 | -17.492% |
| 2026-09-28 | 481.20 | 481.20 | 481.20 | 481.20 | +3.685% | 1 | 49 | -17.955% |
| 2026-09-01 | 470.10 | 470.10 | 464.10 | 464.10 | -7.476% | 6 | 43 | -14.932% |
| 2026-08-24 | 501.60 | 501.60 | 501.60 | 501.60 | +36.315% | 3 | 40 | -21.292% |
| 2026-07-29 | 349.13 | 367.97 | 349.13 | 367.97 | -12.284% | 2 | 40 | +7.291% |
| 2026-06-24 | 432.50 | 451.60 | 419.50 | 419.50 | -9.862% | 6 | 36 | -5.888% |
| 2026-06-11 | 463.40 | 465.40 | 463.40 | 465.40 | -8.544% | 8 | 33 | -15.170% |
| 2026-05-21 | 508.88 | 508.88 | 508.88 | 508.88 | -3.621% | 1 | 33 | -22.418% |
| 2026-05-13 | 491.10 | 528.00 | 491.10 | 528.00 | +6.024% | 3 | 33 | -25.227% |
| 2026-05-12 | 481.61 | 498.00 | 481.61 | 498.00 | -1.639% | 18 | 16 | -20.723% |
| 2026-05-11 | 500.80 | 506.30 | 500.80 | 506.30 | +27.004% | 2 | 15 | -22.023% |
| 2026-05-01 | 398.65 | 398.65 | 398.65 | 398.65 | +90.350% | 1 | 14 | -0.966% |
| 2026-03-11 | 209.43 | 209.43 | 209.43 | 209.43 | +12.175% | 1 | 14 | +88.512% |
| 2026-03-09 | 186.70 | 186.70 | 186.70 | 186.70 | -18.297% | 11 | 14 | +111.462% |
| 2026-03-03 | 228.51 | 228.51 | 228.51 | 228.51 | -21.655% | 1 | 3 | +72.771% |
| 2026-02-02 | 291.77 | 291.78 | 291.67 | 291.67 | 0.000% | 4 | 2 | +35.358% |