Dark

SPXW20261231C7400
SPX Weekly Dec 31 2026 7400.00 Call (SPXW261231C07400000)
option OPRA

EOD

Jul 8, 2026

457.37-7.572%(-37.47)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	446.4800	457.3700	446.4800	457.3700	-7.572%	55	951	0.000%
2026-07-06	494.8400	494.8400	494.8400	494.8400	+7.046%	1	958	-7.572%
2026-07-02	502.9300	502.9300	462.2700	462.2700	+0.465%	5	955	-1.060%
2026-07-01	460.1300	460.1300	460.1300	460.1300	-6.134%	1	955	-0.600%
2026-06-30	489.1500	490.2000	489.1500	490.2000	+8.605%	2	954	-6.697%
2026-06-29	422.9300	451.3600	422.9300	451.3600	+9.975%	16	953	+1.332%
2026-06-26	393.5100	417.5700	393.5100	410.4200	-4.300%	218	952	+11.440%
2026-06-25	428.8600	428.8600	428.8600	428.8600	-3.148%	1	858	+6.648%
2026-06-23	460.7000	460.7000	437.8000	442.8000	-14.795%	6	857	+3.290%
2026-06-22	515.8600	519.6900	515.8600	519.6900	-6.752%	2	857	-11.992%
2026-06-15	561.0300	567.6100	557.3200	557.3200	+15.824%	105	907	-17.934%
2026-06-12	475.3400	481.1800	475.3400	481.1800	-1.161%	10	907	-4.948%
2026-06-08	493.9400	502.8200	486.8300	486.8300	+6.864%	205	907	-6.051%
2026-06-05	538.8200	538.8200	455.2400	455.5600	-24.551%	112	906	+0.397%
2026-06-04	603.8000	603.8000	603.8000	603.8000	+3.399%	5	879	-24.251%
2026-06-01	583.9500	583.9500	583.9500	583.9500	-0.074%	1	874	-21.677%
2026-05-29	584.3800	584.3800	584.3800	584.3800	+0.120%	1	873	-21.734%
2026-05-28	583.6800	583.6800	583.6800	583.6800	+4.413%	1	873	-21.640%
2026-05-27	558.2000	559.0100	558.2000	559.0100	+0.912%	5	873	-18.182%
2026-05-26	553.9600	553.9600	553.9600	553.9600	+2.734%	25	868	-17.436%
2026-05-22	541.8500	541.8500	539.2200	539.2200	+5.259%	2	893	-15.179%
2026-05-21	487.8900	512.2800	487.8900	512.2800	+8.179%	6	895	-10.719%
2026-05-20	473.5500	473.5500	473.5500	473.5500	-0.723%	1	895	-3.417%
2026-05-18	480.2100	480.2100	477.0000	477.0000	-7.726%	8	898	-4.115%
2026-05-15	513.7800	516.9400	511.1100	516.9400	-11.165%	5	898	-11.524%
2026-05-14	543.4600	581.9100	543.4600	581.9100	+9.115%	3	893	-21.402%
2026-05-13	517.3000	533.3000	517.3000	533.3000	+5.142%	9	894	-14.238%
2026-05-11	496.1000	507.2200	496.1000	507.2200	+2.618%	12	894	-9.828%
2026-05-08	490.7200	495.2700	490.7200	494.2800	+10.617%	13	884	-7.467%
2026-05-07	469.4000	471.0000	446.8400	446.8400	-5.079%	3	878	+2.357%
2026-05-06	448.9200	470.7500	448.9200	470.7500	+15.601%	12	878	-2.842%
2026-05-05	406.1200	407.2200	406.1200	407.2200	+10.268%	13	877	+12.315%
2026-05-04	372.8900	373.9700	369.3000	369.3000	-5.863%	11	880	+23.848%
2026-05-01	388.9800	402.3500	388.9800	392.3000	+18.861%	18	897	+16.587%
2026-04-28	333.7500	333.7500	328.8900	330.0500	-7.193%	30	897	+38.576%
2026-04-27	355.6300	355.6300	355.6300	355.6300	+10.444%	3	917	+28.608%
2026-04-23	334.6000	334.6000	322.0000	322.0000	-3.881%	3	917	+42.040%
2026-04-22	321.4000	335.0000	321.4000	335.0000	+5.346%	3	917	+36.528%
2026-04-21	332.1100	332.1100	315.4300	318.0000	-6.153%	13	917	+43.827%
2026-04-17	313.6000	338.8500	313.6000	338.8500	+13.708%	63	914	+34.977%
2026-04-16	287.2000	298.0000	287.2000	298.0000	+6.246%	2	861	+53.480%
2026-04-15	249.0000	280.4800	249.0000	280.4800	+14.482%	40	860	+63.067%
2026-04-14	220.7700	245.0000	220.7700	245.0000	+20.749%	6	829	+86.682%
2026-04-13	177.2000	202.9000	177.2000	202.9000	+7.071%	4	823	+125.416%
2026-04-09	173.3000	189.5000	172.0100	189.5000	+6.737%	5	823	+141.356%
2026-04-08	173.4500	177.5400	173.4500	177.5400	+30.018%	4	824	+157.615%
2026-04-07	136.5500	136.5500	136.5500	136.5500	+10.926%	1	824	+234.947%
2026-03-31	123.1000	123.1000	123.1000	123.1000	+32.808%	4	823	+271.543%
2026-03-30	96.3400	96.3400	92.6900	92.6900	-10.202%	3	823	+393.441%
2026-03-27	115.4800	115.4800	103.2200	103.2200	-15.255%	22	823	+343.102%
2026-03-26	121.8000	121.8000	121.8000	121.8000	-14.897%	1	822	+275.509%
2026-03-24	142.0000	143.1200	142.0000	143.1200	-6.823%	2	822	+219.571%
2026-03-23	152.4700	157.2200	151.3100	153.6000	+13.921%	10	823	+197.767%
2026-03-20	146.0900	146.0900	134.8300	134.8300	-14.665%	110	827	+239.220%
2026-03-19	156.8700	159.0400	156.8700	158.0000	-3.840%	17	827	+189.475%
2026-03-18	180.5000	180.5000	164.3100	164.3100	-13.861%	2	823	+178.358%
2026-03-16	189.2700	190.7900	189.2700	190.7500	+7.829%	276	824	+139.775%
2026-03-13	176.9000	176.9000	176.9000	176.9000	-8.758%	1	808	+158.547%
2026-03-12	193.8800	193.8800	193.8800	193.8800	-8.322%	1	808	+135.904%
2026-03-11	213.4700	213.4700	211.4800	211.4800	-4.502%	3	809	+116.271%
2026-03-09	228.1300	228.1300	221.4500	221.4500	+4.335%	2	811	+106.534%
2026-03-06	212.2500	212.2500	212.2500	212.2500	-7.981%	2	811	+115.486%
2026-03-03	230.6600	230.6600	230.6600	230.6600	-7.994%	1	809	+98.288%
2026-02-27	250.7000	250.7000	250.7000	250.7000	+5.036%	3	809	+82.437%
2026-02-17	238.6800	238.6800	238.6800	238.6800	-6.120%	2	806	+91.625%
2026-02-13	260.5000	260.5000	254.2400	254.2400	+0.869%	2	803	+79.897%
2026-02-12	260.5400	260.5400	252.0500	252.0500	-8.578%	19	803	+81.460%
2026-02-06	275.7000	275.7000	275.7000	275.7000	+12.439%	1	795	+65.894%
2026-02-05	245.2000	245.2000	245.2000	245.2000	-7.538%	2	795	+86.529%
2026-02-04	265.1900	265.1900	265.1900	265.1900	-8.788%	1	793	+72.469%
2026-02-03	290.3600	290.7400	290.3600	290.7400	-0.839%	2	793	+57.312%
2026-02-02	293.2100	293.2100	293.2000	293.2000	+3.367%	4	793	+55.992%
2026-01-30	283.6500	283.6500	283.6500	283.6500	-8.382%	1	791	+61.244%
2026-01-28	314.1100	319.6500	309.6000	309.6000	-2.855%	3	790	+47.729%
2026-01-27	318.7000	318.7000	318.7000	318.7000	+11.227%	1	789	+43.511%
2026-01-22	286.9300	286.9300	286.5200	286.5300	+18.147%	4	789	+59.624%
2026-01-20	242.5200	242.5200	242.5200	242.5200	-21.919%	1	791	+88.591%
2026-01-16	310.6000	310.6000	310.6000	310.6000	-1.513%	5	791	+47.254%
2026-01-13	315.6500	315.6500	315.3700	315.3700	+6.576%	2	791	+45.026%
2026-01-08	301.4300	301.4300	295.7800	295.9100	-6.606%	12	791	+54.564%
2026-01-07	316.2800	316.8400	316.2800	316.8400	+8.499%	654	785	+44.354%
2026-01-05	292.0200	292.0200	292.0200	292.0200	+9.650%	2	131	+56.623%
2026-01-02	266.3200	266.3200	266.3200	266.3200	-4.160%	130	131	+71.737%
2025-12-31	277.8800	277.8800	277.8800	277.8800	0.000%	1	0	+64.593%

.dark-mode .gNJqHp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNJqHp{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7400SPX Weekly Dec 31 2026 7400.00 Call (SPXW261231C07400000)option OPRA

SPXW20261231C7400
SPX Weekly Dec 31 2026 7400.00 Call (SPXW261231C07400000)
option OPRA