Dark

SPXW20261231C7400
SPX Weekly Dec 31 2026 7400.00 Call (SPXW261231C07400000)
option OPRA

EOD

Sep 10, 2026

436.08-6.421%(-29.92)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	436.1300	436.1300	435.9300	436.0800	-6.421%	22	1,008	0.000%
2026-09-01	466.0000	466.0000	466.0000	466.0000	-16.455%	3	1,011	-6.421%
2026-08-28	557.7800	557.7800	557.7800	557.7800	+1.080%	1	1,008	-21.819%
2026-08-18	551.1200	551.8200	551.1200	551.8200	-9.911%	2	1,007	-20.974%
2026-08-17	612.5300	612.5300	612.5300	612.5300	+2.058%	2	1,007	-28.807%
2026-08-12	601.6300	601.6300	600.1800	600.1800	+2.705%	8	1,007	-27.342%
2026-08-11	610.9100	610.9100	584.3700	584.3700	-3.891%	8	1,007	-25.376%
2026-08-10	602.6300	608.6300	602.6300	608.0300	+1.074%	48	1,007	-28.280%
2026-08-05	646.4600	652.2500	596.0900	601.5700	+0.202%	41	1,014	-27.510%
2026-08-04	528.4100	600.3600	528.4100	600.3600	+47.458%	43	1,013	-27.364%
2026-07-31	407.1400	407.1400	407.1400	407.1400	+10.696%	2	1,014	+7.108%
2026-07-30	358.3700	367.8000	358.3700	367.8000	-4.144%	9	1,016	+18.564%
2026-07-29	363.5000	383.7000	347.2700	383.7000	-3.370%	12	977	+13.651%
2026-07-28	396.5000	401.8300	396.1200	397.0800	+6.001%	30	973	+9.822%
2026-07-27	378.5400	378.6800	374.6000	374.6000	-4.192%	4	977	+16.412%
2026-07-23	390.9900	390.9900	390.9900	390.9900	-13.970%	1	975	+11.532%
2026-07-22	454.9800	454.9800	454.4800	454.4800	-1.209%	2	974	-4.049%
2026-07-21	436.2700	460.0400	436.2700	460.0400	+3.206%	2	969	-5.208%
2026-07-20	443.6500	449.2600	443.6500	445.7500	-8.489%	4	967	-2.169%
2026-07-16	487.1000	487.1000	487.1000	487.1000	-1.933%	1	963	-10.474%
2026-07-14	496.7000	496.7000	496.7000	496.7000	-0.961%	5	963	-12.205%
2026-07-13	500.7500	505.8000	500.7500	501.5200	-2.384%	6	958	-13.048%
2026-07-10	492.2100	513.7700	492.2100	513.7700	+12.331%	8	957	-15.122%
2026-07-08	446.4800	457.3700	446.4800	457.3700	-7.572%	55	951	-4.655%
2026-07-06	494.8400	494.8400	494.8400	494.8400	+7.046%	1	958	-11.875%
2026-07-02	502.9300	502.9300	462.2700	462.2700	+0.465%	5	955	-5.666%
2026-07-01	460.1300	460.1300	460.1300	460.1300	-6.134%	1	955	-5.227%
2026-06-30	489.1500	490.2000	489.1500	490.2000	+8.605%	2	954	-11.040%
2026-06-29	422.9300	451.3600	422.9300	451.3600	+9.975%	16	953	-3.385%
2026-06-26	393.5100	417.5700	393.5100	410.4200	-4.300%	218	952	+6.252%
2026-06-25	428.8600	428.8600	428.8600	428.8600	-3.148%	1	858	+1.684%
2026-06-23	460.7000	460.7000	437.8000	442.8000	-14.795%	6	857	-1.518%
2026-06-22	515.8600	519.6900	515.8600	519.6900	-6.752%	2	857	-16.088%
2026-06-15	561.0300	567.6100	557.3200	557.3200	+15.824%	105	907	-21.754%
2026-06-12	475.3400	481.1800	475.3400	481.1800	-1.161%	10	907	-9.373%
2026-06-08	493.9400	502.8200	486.8300	486.8300	+6.864%	205	907	-10.425%
2026-06-05	538.8200	538.8200	455.2400	455.5600	-24.551%	112	906	-4.276%
2026-06-04	603.8000	603.8000	603.8000	603.8000	+3.399%	5	879	-27.777%
2026-06-01	583.9500	583.9500	583.9500	583.9500	-0.074%	1	874	-25.322%
2026-05-29	584.3800	584.3800	584.3800	584.3800	+0.120%	1	873	-25.377%
2026-05-28	583.6800	583.6800	583.6800	583.6800	+4.413%	1	873	-25.288%
2026-05-27	558.2000	559.0100	558.2000	559.0100	+0.912%	5	873	-21.991%
2026-05-26	553.9600	553.9600	553.9600	553.9600	+2.734%	25	868	-21.280%
2026-05-22	541.8500	541.8500	539.2200	539.2200	+5.259%	2	893	-19.128%
2026-05-21	487.8900	512.2800	487.8900	512.2800	+8.179%	6	895	-14.875%
2026-05-20	473.5500	473.5500	473.5500	473.5500	-0.723%	1	895	-7.913%
2026-05-18	480.2100	480.2100	477.0000	477.0000	-7.726%	8	898	-8.579%
2026-05-15	513.7800	516.9400	511.1100	516.9400	-11.165%	5	898	-15.642%
2026-05-14	543.4600	581.9100	543.4600	581.9100	+9.115%	3	893	-25.061%
2026-05-13	517.3000	533.3000	517.3000	533.3000	+5.142%	9	894	-18.230%
2026-05-11	496.1000	507.2200	496.1000	507.2200	+2.618%	12	894	-14.025%
2026-05-08	490.7200	495.2700	490.7200	494.2800	+10.617%	13	884	-11.775%
2026-05-07	469.4000	471.0000	446.8400	446.8400	-5.079%	3	878	-2.408%
2026-05-06	448.9200	470.7500	448.9200	470.7500	+15.601%	12	878	-7.365%
2026-05-05	406.1200	407.2200	406.1200	407.2200	+10.268%	13	877	+7.087%
2026-05-04	372.8900	373.9700	369.3000	369.3000	-5.863%	11	880	+18.083%
2026-05-01	388.9800	402.3500	388.9800	392.3000	+18.861%	18	897	+11.160%
2026-04-28	333.7500	333.7500	328.8900	330.0500	-7.193%	30	897	+32.125%
2026-04-27	355.6300	355.6300	355.6300	355.6300	+10.444%	3	917	+22.622%
2026-04-23	334.6000	334.6000	322.0000	322.0000	-3.881%	3	917	+35.429%
2026-04-22	321.4000	335.0000	321.4000	335.0000	+5.346%	3	917	+30.173%
2026-04-21	332.1100	332.1100	315.4300	318.0000	-6.153%	13	917	+37.132%
2026-04-17	313.6000	338.8500	313.6000	338.8500	+13.708%	63	914	+28.694%
2026-04-16	287.2000	298.0000	287.2000	298.0000	+6.246%	2	861	+46.336%
2026-04-15	249.0000	280.4800	249.0000	280.4800	+14.482%	40	860	+55.476%
2026-04-14	220.7700	245.0000	220.7700	245.0000	+20.749%	6	829	+77.992%
2026-04-13	177.2000	202.9000	177.2000	202.9000	+7.071%	4	823	+114.924%
2026-04-09	173.3000	189.5000	172.0100	189.5000	+6.737%	5	823	+130.121%
2026-04-08	173.4500	177.5400	173.4500	177.5400	+30.018%	4	824	+145.624%
2026-04-07	136.5500	136.5500	136.5500	136.5500	+10.926%	1	824	+219.356%
2026-03-31	123.1000	123.1000	123.1000	123.1000	+32.808%	4	823	+254.249%
2026-03-30	96.3400	96.3400	92.6900	92.6900	-10.202%	3	823	+370.471%
2026-03-27	115.4800	115.4800	103.2200	103.2200	-15.255%	22	823	+322.476%
2026-03-26	121.8000	121.8000	121.8000	121.8000	-14.897%	1	822	+258.030%
2026-03-24	142.0000	143.1200	142.0000	143.1200	-6.823%	2	822	+204.695%
2026-03-23	152.4700	157.2200	151.3100	153.6000	+13.921%	10	823	+183.906%
2026-03-20	146.0900	146.0900	134.8300	134.8300	-14.665%	110	827	+223.430%
2026-03-19	156.8700	159.0400	156.8700	158.0000	-3.840%	17	827	+176.000%
2026-03-18	180.5000	180.5000	164.3100	164.3100	-13.861%	2	823	+165.401%
2026-03-16	189.2700	190.7900	189.2700	190.7500	+7.829%	276	824	+128.613%
2026-03-13	176.9000	176.9000	176.9000	176.9000	-8.758%	1	808	+146.512%
2026-03-12	193.8800	193.8800	193.8800	193.8800	-8.322%	1	808	+124.923%
2026-03-11	213.4700	213.4700	211.4800	211.4800	-4.502%	3	809	+106.204%
2026-03-09	228.1300	228.1300	221.4500	221.4500	+4.335%	2	811	+96.920%
2026-03-06	212.2500	212.2500	212.2500	212.2500	-7.981%	2	811	+105.456%
2026-03-03	230.6600	230.6600	230.6600	230.6600	-7.994%	1	809	+89.057%
2026-02-27	250.7000	250.7000	250.7000	250.7000	+5.036%	3	809	+73.945%
2026-02-17	238.6800	238.6800	238.6800	238.6800	-6.120%	2	806	+82.705%
2026-02-13	260.5000	260.5000	254.2400	254.2400	+0.869%	2	803	+71.523%
2026-02-12	260.5400	260.5400	252.0500	252.0500	-8.578%	19	803	+73.013%
2026-02-06	275.7000	275.7000	275.7000	275.7000	+12.439%	1	795	+58.172%
2026-02-05	245.2000	245.2000	245.2000	245.2000	-7.538%	2	795	+77.847%
2026-02-04	265.1900	265.1900	265.1900	265.1900	-8.788%	1	793	+64.441%
2026-02-03	290.3600	290.7400	290.3600	290.7400	-0.839%	2	793	+49.990%
2026-02-02	293.2100	293.2100	293.2000	293.2000	+3.367%	4	793	+48.731%
2026-01-30	283.6500	283.6500	283.6500	283.6500	-8.382%	1	791	+53.739%
2026-01-28	314.1100	319.6500	309.6000	309.6000	-2.855%	3	790	+40.853%
2026-01-27	318.7000	318.7000	318.7000	318.7000	+11.227%	1	789	+36.831%
2026-01-22	286.9300	286.9300	286.5200	286.5300	+18.147%	4	789	+52.193%
2026-01-20	242.5200	242.5200	242.5200	242.5200	-21.919%	1	791	+79.812%
2026-01-16	310.6000	310.6000	310.6000	310.6000	-1.513%	5	791	+40.399%
2026-01-13	315.6500	315.6500	315.3700	315.3700	+6.576%	2	791	+38.276%
2026-01-08	301.4300	301.4300	295.7800	295.9100	-6.606%	12	791	+47.369%
2026-01-07	316.2800	316.8400	316.2800	316.8400	+8.499%	654	785	+37.634%
2026-01-05	292.0200	292.0200	292.0200	292.0200	+9.650%	2	131	+49.332%
2026-01-02	266.3200	266.3200	266.3200	266.3200	-4.160%	130	131	+63.743%
2025-12-31	277.8800	277.8800	277.8800	277.8800	0.000%	1	0	+56.931%

.dark-mode .KS9VZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KS9VZq{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C7400SPX Weekly Dec 31 2026 7400.00 Call (SPXW261231C07400000)option OPRA

SPXW20261231C7400
SPX Weekly Dec 31 2026 7400.00 Call (SPXW261231C07400000)
option OPRA