SPXW261231C07395000
SPX Weekly Dec 31 2026 7395.00 Call
optionOPRA
EODOct 26, 2026
425.70USD+1.478%(+6.20)6Vol22OI
SPXW261231C07395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 425.00 | 437.40 | 423.50 | 425.70 | +1.478% | 6 | 24 | 0.000% |
| 2026-10-16 | 419.50 | 419.50 | 419.50 | 419.50 | -20.942% | 1 | 25 | +1.478% |
| 2026-10-05 | 530.62 | 530.62 | 530.62 | 530.62 | +12.016% | 1 | 25 | -19.773% |
| 2026-09-01 | 473.70 | 473.70 | 473.70 | 473.70 | +30.496% | 3 | 27 | -10.133% |
| 2026-07-30 | 374.80 | 378.60 | 363.00 | 363.00 | -4.574% | 18 | 31 | +17.273% |
| 2026-07-29 | 359.90 | 380.40 | 359.90 | 380.40 | -7.174% | 6 | 32 | +11.909% |
| 2026-07-28 | 381.40 | 409.80 | 381.40 | 409.80 | +4.889% | 14 | 32 | +3.880% |
| 2026-07-27 | 385.60 | 390.70 | 385.60 | 390.70 | -0.943% | 6 | 27 | +8.958% |
| 2026-07-23 | 394.42 | 394.42 | 394.42 | 394.42 | -12.835% | 1 | 27 | +7.931% |
| 2026-06-29 | 416.00 | 452.50 | 416.00 | 452.50 | -20.767% | 6 | 21 | -5.923% |
| 2026-06-15 | 571.10 | 571.10 | 571.10 | 571.10 | +30.657% | 1 | 21 | -25.460% |
| 2026-06-10 | 437.10 | 437.10 | 437.10 | 437.10 | +3.672% | 1 | 21 | -2.608% |
| 2026-06-09 | 421.62 | 421.62 | 421.62 | 421.62 | -13.247% | 1 | 21 | +0.968% |
| 2026-06-08 | 486.00 | 486.00 | 486.00 | 486.00 | +4.151% | 7 | 16 | -12.407% |
| 2026-06-05 | 466.63 | 466.63 | 466.63 | 466.63 | -5.118% | 1 | 15 | -8.771% |
| 2026-05-08 | 496.50 | 500.30 | 491.80 | 491.80 | +117.226% | 26 | 3 | -13.440% |
| 2026-03-10 | 230.80 | 231.30 | 226.40 | 226.40 | -23.915% | 3 | 3 | +88.030% |
| 2026-01-14 | 297.56 | 297.56 | 297.56 | 297.56 | 0.000% | 1 | 1 | +43.064% |